13103 平安信證五七購Ｂ (認購證)
按盤價 
0.132 -0.015 (-10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 5,755,000 | 11.510 | 3,720,000 | 0.149 | 4,060,000 | 0.149 | |
| 30/04/2025 | 46.600 | 0 | 5,415,000 | 10.830 | 1,920,000 | 0.144 | 1,920,000 | 0.145 | |
| 29/04/2025 | 46.150 | 0 | 5,415,000 | 10.830 | 1,300,000 | 0.147 | 1,100,000 | 0.147 | |
| 28/04/2025 | 0 | 5,615,000 | 11.230 | 2,485,000 | 0.134 | 2,470,000 | 0.131 | ||
| 25/04/2025 | 45.950 | 0 | 5,630,000 | 11.260 | 1,470,000 | 0.163 | 710,000 | 0.169 | |
| 24/04/2025 | 45.650 | 0 | 6,390,000 | 12.780 | 1,930,000 | 0.155 | 2,350,000 | 0.155 | |
| 23/04/2025 | 45.550 | 0 | 5,970,000 | 11.940 | 2,710,000 | 0.145 | 1,880,000 | 0.146 | |
| 22/04/2025 | 0 | 6,800,000 | 13.600 | 960,000 | 0.127 | 415,000 | 0.125 | ||
| 17/04/2025 | 0 | 7,345,000 | 14.690 | 1,550,000 | 0.106 | 1,250,000 | 0.107 | ||
| 16/04/2025 | 0 | 7,645,000 | 15.290 | 510,000 | 0.101 | 800,000 | 0.098 | ||
| 15/04/2025 | 0 | 7,355,000 | 14.710 | 1,370,000 | 0.116 | 1,700,000 | 0.114 | ||
| 14/04/2025 | 0 | 7,025,000 | 14.050 | 3,870,000 | 0.120 | 4,170,000 | 0.120 | ||
| 11/04/2025 | 0 | 6,725,000 | 13.450 | 50,000 | 0.097 | ||||
| 10/04/2025 | 0 | 6,775,000 | 13.550 | 1,515,000 | 0.086 | 1,480,000 | 0.093 | ||
| 09/04/2025 | 0 | 6,810,000 | 13.620 | 85,000 | 0.055 | 590,000 | 0.072 | ||
| 08/04/2025 | 41.100 | 0 | 6,305,000 | 12.610 | 11,470,000 | 0.072 | 11,865,000 | 0.071 | |
| 07/04/2025 | 40.800 | 0 | 5,910,000 | 11.820 | 1,035,000 | 0.098 | 2,360,000 | 0.086 | |
| 03/04/2025 | 0 | 4,585,000 | 9.170 | 23,760,000 | 0.221 | 23,965,000 | 0.221 | ||
| 02/04/2025 | 47.650 | 0 | 4,380,000 | 8.760 | 3,520,000 | 0.240 | 3,570,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
