13105 騰訊花旗六一購Ａ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.455 | 642.000 | 130,000 | 35.213 | ||||
| 17/09/2025 | 0.495 | 661.500 | 310,000 | 39.774 | ||||
| 16/09/2025 | 0.460 | 645.000 | 20,000 | 32.591 | ||||
| 15/09/2025 | 0.455 | 643.500 | 45,000 | |||||
| 12/09/2025 | 0.460 | 643.500 | 2,230,000 | 39.632 | 500,000 | 0.460 | ||
| 11/09/2025 | 0.425 | 629.500 | 525,000 | 500,000 | 0.420 | |||
| 10/09/2025 | 0.445 | 633.500 | 120,000 | 45.472 | 45,000 | 0.440 | ||
| 09/09/2025 | 0.425 | 627.000 | 275,000 | 32.212 | 100,000 | 0.420 | ||
| 08/09/2025 | 0.405 | 617.500 | 270,000 | 26.354 | ||||
| 05/09/2025 | 0.390 | 605.500 | 240,000 | 41.980 | ||||
| 04/09/2025 | 0.360 | 592.500 | 530,000 | 35.155 | 510,000 | 0.375 | ||
| 03/09/2025 | 0.370 | 598.500 | 1,030,000 | 32.385 | 1,010,000 | 0.380 | ||
| 02/09/2025 | 0.375 | 600.500 | 15,000 | 35.699 | ||||
| 01/09/2025 | 0.385 | 605.000 | 160,000 | 37.444 | ||||
| 29/08/2025 | 0.375 | 596.500 | 225,000 | 43.282 | ||||
| 28/08/2025 | 0.365 | 594.000 | 5,000 | 37.751 | ||||
| 27/08/2025 | 0.370 | 599.000 | 2,200,000 | 30.924 | ||||
| 26/08/2025 | 0.395 | 609.500 | 2,545,000 | 42.851 | 2,500,000 | 0.404 | ||
| 25/08/2025 | 0.405 | 614.500 | 200,000 | 43.334 | 180,000 | 0.405 | ||
| 22/08/2025 | 0.375 | 600.000 | 1,035,000 | 40.032 | 1,020,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
