13105 騰訊花旗六一購Ａ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.455 | 642.000 | 130,000 | 33,240,000 | 11.080 | ||||
| 17/09/2025 | 0.495 | 661.500 | 310,000 | 33,240,000 | 11.080 | ||||
| 16/09/2025 | 0.460 | 645.000 | 20,000 | 33,240,000 | 11.080 | ||||
| 15/09/2025 | 0.455 | 643.500 | 45,000 | 33,240,000 | 11.080 | ||||
| 12/09/2025 | 0.460 | 643.500 | 2,230,000 | 33,240,000 | 11.080 | 500,000 | 0.460 | ||
| 11/09/2025 | 0.425 | 629.500 | 525,000 | 33,740,000 | 11.250 | 500,000 | 0.420 | ||
| 10/09/2025 | 0.445 | 633.500 | 120,000 | 34,240,000 | 11.410 | 45,000 | 0.440 | ||
| 09/09/2025 | 0.425 | 627.000 | 275,000 | 34,285,000 | 11.430 | 100,000 | 0.420 | ||
| 08/09/2025 | 0.405 | 617.500 | 270,000 | 34,385,000 | 11.460 | ||||
| 05/09/2025 | 0.390 | 605.500 | 240,000 | 34,385,000 | 11.460 | ||||
| 04/09/2025 | 0.360 | 592.500 | 530,000 | 34,385,000 | 11.460 | 510,000 | 0.375 | ||
| 03/09/2025 | 0.370 | 598.500 | 1,030,000 | 34,895,000 | 11.630 | 1,010,000 | 0.380 | ||
| 02/09/2025 | 0.375 | 600.500 | 15,000 | 35,905,000 | 11.970 | ||||
| 01/09/2025 | 0.385 | 605.000 | 160,000 | 35,905,000 | 11.970 | ||||
| 29/08/2025 | 0.375 | 596.500 | 225,000 | 35,905,000 | 11.970 | ||||
| 28/08/2025 | 0.365 | 594.000 | 5,000 | 35,905,000 | 11.970 | ||||
| 27/08/2025 | 0.370 | 599.000 | 2,200,000 | 35,905,000 | 11.970 | ||||
| 26/08/2025 | 0.395 | 609.500 | 2,545,000 | 35,905,000 | 11.970 | 2,500,000 | 0.404 | ||
| 25/08/2025 | 0.405 | 614.500 | 200,000 | 38,405,000 | 12.800 | 180,000 | 0.405 | ||
| 22/08/2025 | 0.375 | 600.000 | 1,035,000 | 38,585,000 | 12.860 | 1,020,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
