13105 騰訊花旗六一購Ａ (認購證)
按盤價 
0.205 +0.009 (+4.592%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.196 | 487.800 | 400,000 | 40,000,000 | 13.330 | ||||
| 30/04/2025 | 0.176 | 477.200 | 360,000 | 40,000,000 | 13.330 | ||||
| 29/04/2025 | 0.171 | 473.000 | 970,000 | 40,000,000 | 13.330 | 500,000 | 0.178 | ||
| 28/04/2025 | 0.182 | 478.200 | 735,000 | 39,500,000 | 13.170 | 505,000 | 0.182 | ||
| 25/04/2025 | 0.182 | 478.200 | 905,000 | 38,995,000 | 13.000 | ||||
| 24/04/2025 | 0.172 | 471.000 | 295,000 | 38,995,000 | 13.000 | 105,000 | 0.170 | ||
| 23/04/2025 | 0.180 | 474.200 | 180,000 | 38,890,000 | 12.960 | ||||
| 22/04/2025 | 0.160 | 460.400 | 215,000 | 38,890,000 | 12.960 | 110,000 | 0.158 | 105,000 | 0.152 |
| 17/04/2025 | 0.158 | 458.000 | 3,630,000 | 38,895,000 | 12.970 | 2,815,000 | 0.153 | ||
| 16/04/2025 | 0.140 | 448.000 | 2,270,000 | 41,710,000 | 13.900 | 2,200,000 | 0.136 | ||
| 15/04/2025 | 0.153 | 456.000 | 2,085,000 | 39,510,000 | 13.170 | 25,000 | 0.148 | 2,000,000 | 0.157 |
| 14/04/2025 | 0.155 | 454.000 | 7,005,000 | 37,535,000 | 12.510 | 5,000 | 0.153 | ||
| 11/04/2025 | 0.146 | 443.400 | 3,510,000 | 37,530,000 | 12.510 | 2,370,000 | 0.141 | ||
| 10/04/2025 | 0.145 | 444.800 | 3,225,000 | 35,160,000 | 11.720 | 2,000,000 | 0.150 | 50,000 | 0.150 |
| 09/04/2025 | 0.145 | 441.200 | 795,000 | 37,110,000 | 12.370 | 375,000 | 0.132 | ||
| 08/04/2025 | 0.136 | 440.400 | 365,000 | 37,485,000 | 12.500 | 260,000 | 0.147 | 60,000 | 0.131 |
| 07/04/2025 | 0.140 | 435.400 | 4,615,000 | 37,685,000 | 12.560 | 1,730,000 | 0.162 | 1,315,000 | 0.153 |
| 03/04/2025 | 0.203 | 497.800 | 155,000 | 38,100,000 | 12.700 | ||||
| 02/04/2025 | 0.215 | 504.000 | 15,000 | 38,100,000 | 12.700 | ||||
| 01/04/2025 | 0.218 | 504.000 | 375,000 | 38,100,000 | 12.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
