13111 聯想花旗六六購Ａ (認購證)
按盤價 
0.148 +0.007 (+4.965%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.141 | 9.100 | 996,000 | 58.935 | 508,000 | 0.143 | 488,000 | 0.141 |
| 07/05/2025 | 0.148 | 9.160 | 0 | 59.975 | ||||
| 06/05/2025 | 0.152 | 9.260 | 1,496,000 | 59.504 | 748,000 | 0.152 | 748,000 | 0.152 |
| 02/05/2025 | 0.152 | 9.250 | 3,760,000 | 59.321 | 1,880,000 | 0.151 | 1,880,000 | 0.150 |
| 30/04/2025 | 0.140 | 8.990 | 1,328,000 | 59.262 | 664,000 | 0.139 | 664,000 | 0.139 |
| 29/04/2025 | 0.132 | 8.810 | 712,000 | 59.401 | 356,000 | 0.138 | 356,000 | 0.139 |
| 28/04/2025 | 0.131 | 8.750 | 748,000 | 59.801 | 374,000 | 0.130 | 374,000 | 0.128 |
| 25/04/2025 | 0.136 | 8.840 | 3,622,000 | 59.823 | 1,918,000 | 0.138 | 1,704,000 | 0.136 |
| 24/04/2025 | 0.121 | 8.550 | 1,430,000 | 59.176 | 630,000 | 0.125 | 800,000 | 0.125 |
| 23/04/2025 | 0.123 | 8.580 | 756,000 | 59.298 | 378,000 | 0.123 | 370,000 | 0.122 |
| 22/04/2025 | 0.110 | 8.240 | 1,358,000 | 59.667 | 584,000 | 0.104 | 774,000 | 0.104 |
| 17/04/2025 | 0.103 | 8.080 | 2,084,000 | 59.155 | 1,042,000 | 0.103 | 1,042,000 | 0.103 |
| 16/04/2025 | 0.097 | 7.890 | 972,000 | 59.553 | 468,000 | 0.099 | 504,000 | 0.100 |
| 15/04/2025 | 0.110 | 8.280 | 5,168,000 | 58.698 | 2,392,000 | 0.110 | 2,776,000 | 0.111 |
| 14/04/2025 | 0.116 | 8.270 | 70,000 | 60.517 | 70,000 | 0.119 | ||
| 11/04/2025 | 0.114 | 8.030 | 6,000 | 62.720 | 6,000 | 0.103 | ||
| 10/04/2025 | 0.113 | 8.030 | 10,000 | 62.341 | 10,000 | 0.136 | ||
| 09/04/2025 | 0.111 | 7.500 | 0 | 68.569 | ||||
| 08/04/2025 | 0.108 | 7.500 | 2,310,000 | 67.479 | 1,040,000 | 0.104 | 1,172,000 | 0.105 |
| 07/04/2025 | 0.118 | 7.580 | 400,000 | 69.542 | 400,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
