13111 聯想花旗六六購Ａ (認購證)
按盤價 
0.221 +0.018 (+8.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.203 | 11.910 | 8,600,000 | 43.607 | 4,296,000 | 0.206 | 4,300,000 | 0.203 |
| 17/09/2025 | 0.207 | 11.950 | 4,058,000 | 43.899 | 2,036,000 | 0.203 | 2,022,000 | 0.202 |
| 16/09/2025 | 0.190 | 11.700 | 248,000 | 43.542 | 122,000 | 0.186 | 124,000 | 0.185 |
| 15/09/2025 | 0.185 | 11.570 | 1,256,000 | 44.148 | 626,000 | 0.197 | 630,000 | 0.193 |
| 12/09/2025 | 0.199 | 11.830 | 1,490,000 | 43.477 | 770,000 | 0.200 | 720,000 | 0.198 |
| 11/09/2025 | 0.185 | 11.570 | 1,592,000 | 43.804 | 848,000 | 0.184 | 744,000 | 0.179 |
| 10/09/2025 | 0.169 | 11.310 | 2,022,000 | 43.485 | 1,148,000 | 0.158 | 874,000 | 0.155 |
| 09/09/2025 | 0.142 | 10.810 | 1,836,000 | 43.475 | 968,000 | 0.143 | 868,000 | 0.142 |
| 08/09/2025 | 0.137 | 10.670 | 1,096,000 | 43.975 | 496,000 | 0.145 | 498,000 | 0.141 |
| 05/09/2025 | 0.154 | 11.000 | 496,000 | 43.636 | 248,000 | 0.151 | 248,000 | 0.148 |
| 04/09/2025 | 0.141 | 10.640 | 104,000 | 45.097 | 4,000 | 0.143 | 100,000 | 0.141 |
| 03/09/2025 | 0.151 | 10.820 | 1,496,000 | 45.174 | 748,000 | 0.157 | 748,000 | 0.160 |
| 02/09/2025 | 0.159 | 10.950 | 280,000 | 45.636 | 280,000 | 0.160 | ||
| 01/09/2025 | 0.165 | 11.060 | 1,048,000 | 45.554 | 524,000 | 0.165 | 524,000 | 0.170 |
| 29/08/2025 | 0.170 | 11.080 | 1,652,000 | 46.286 | 824,000 | 0.173 | 828,000 | 0.175 |
| 28/08/2025 | 0.181 | 11.310 | 1,896,000 | 45.713 | 1,048,000 | 0.172 | 848,000 | 0.168 |
| 27/08/2025 | 0.166 | 11.040 | 1,270,000 | 45.669 | 650,000 | 0.178 | 620,000 | 0.182 |
| 26/08/2025 | 0.172 | 11.110 | 7,950,000 | 47.379 | 3,974,000 | 0.173 | 3,976,000 | 0.171 |
| 25/08/2025 | 0.174 | 11.170 | 10,894,000 | 46.973 | 5,656,000 | 0.171 | 5,238,000 | 0.170 |
| 22/08/2025 | 0.152 | 10.730 | 4,780,000 | 47.134 | 2,340,000 | 0.158 | 2,440,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
