13114 攜程花旗五乙購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.032 | 492.000 | 0 | 52.436 | ||||
| 30/07/2025 | 0.033 | 493.800 | 0 | 52.388 | ||||
| 29/07/2025 | 0.035 | 497.600 | 0 | 52.442 | ||||
| 28/07/2025 | 0.036 | 500.000 | 0 | 52.222 | ||||
| 25/07/2025 | 0.038 | 503.500 | 0 | 51.888 | ||||
| 24/07/2025 | 0.039 | 506.500 | 0 | 51.504 | ||||
| 23/07/2025 | 0.038 | 504.000 | 0 | 51.409 | ||||
| 22/07/2025 | 0.037 | 497.800 | 0 | 52.177 | ||||
| 21/07/2025 | 0.037 | 497.800 | 780,000 | 51.999 | 390,000 | 0.041 | 390,000 | 0.040 |
| 18/07/2025 | 0.037 | 498.000 | 0 | 51.429 | ||||
| 17/07/2025 | 0.037 | 493.800 | 0 | 52.239 | ||||
| 16/07/2025 | 0.040 | 498.200 | 2,677,500 | 52.567 | 1,312,500 | 0.044 | 1,365,000 | 0.043 |
| 15/07/2025 | 0.036 | 490.400 | 715,000 | 52.211 | 420,000 | 0.036 | 295,000 | 0.037 |
| 14/07/2025 | 0.037 | 489.000 | 0 | 52.893 | ||||
| 11/07/2025 | 0.038 | 488.200 | 0 | 53.089 | ||||
| 10/07/2025 | 0.037 | 484.800 | 0 | 53.190 | ||||
| 09/07/2025 | 0.035 | 478.600 | 0 | 53.391 | ||||
| 08/07/2025 | 0.035 | 478.000 | 0 | 53.431 | ||||
| 07/07/2025 | 0.034 | 475.200 | 15,000 | 53.362 | 15,000 | 0.034 | ||
| 04/07/2025 | 0.030 | 466.000 | 0 | 52.695 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
