13114 攜程花旗五乙購Ａ (認購證)
按盤價 
0.065 +0.007 (+12.069%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.058 | 598.500 | 6,315,000 | 155,000 | 0.220 | 3,232,500 | 0.067 | 3,082,500 | 0.067 |
| 17/09/2025 | 0.067 | 607.000 | 6,200,000 | 305,000 | 0.440 | 3,075,000 | 0.061 | 3,125,000 | 0.060 |
| 16/09/2025 | 0.060 | 597.500 | 1,370,000 | 255,000 | 0.360 | 625,000 | 0.056 | 725,000 | 0.055 |
| 15/09/2025 | 0.046 | 574.000 | 2,272,500 | 155,000 | 0.220 | 1,125,000 | 0.048 | 1,147,500 | 0.047 |
| 12/09/2025 | 0.049 | 577.500 | 1,800,000 | 132,500 | 0.190 | 1,000,000 | 0.046 | 800,000 | 0.047 |
| 11/09/2025 | 0.047 | 574.000 | 250,000 | 332,500 | 0.480 | 125,000 | 0.046 | 125,000 | 0.046 |
| 10/09/2025 | 0.047 | 570.000 | 1,450,000 | 332,500 | 0.480 | 725,000 | 0.048 | 725,000 | 0.045 |
| 09/09/2025 | 0.041 | 560.500 | 1,700,000 | 332,500 | 0.480 | 750,000 | 0.047 | 950,000 | 0.047 |
| 08/09/2025 | 0.048 | 572.000 | 1,000,000 | 132,500 | 0.190 | 500,000 | 0.048 | 500,000 | 0.045 |
| 05/09/2025 | 0.049 | 572.000 | 0 | 132,500 | 0.190 | ||||
| 04/09/2025 | 0.045 | 562.000 | 2,700,000 | 132,500 | 0.190 | 1,350,000 | 0.046 | 1,350,000 | 0.046 |
| 03/09/2025 | 0.042 | 558.000 | 850,000 | 132,500 | 0.190 | 425,000 | 0.048 | 425,000 | 0.048 |
| 02/09/2025 | 0.055 | 569.500 | 750,000 | 132,500 | 0.190 | 375,000 | 0.059 | 375,000 | 0.056 |
| 01/09/2025 | 0.060 | 576.000 | 10,000 | 132,500 | 0.190 | 10,000 | 0.060 | ||
| 29/08/2025 | 0.060 | 578.000 | 2,200,000 | 142,500 | 0.200 | 1,100,000 | 0.060 | 1,100,000 | 0.060 |
| 28/08/2025 | 0.047 | 552.000 | 365,000 | 142,500 | 0.200 | 182,500 | 0.048 | 182,500 | 0.047 |
| 27/08/2025 | 0.029 | 512.500 | 0 | 142,500 | 0.200 | ||||
| 26/08/2025 | 0.031 | 512.500 | 0 | 142,500 | 0.200 | ||||
| 25/08/2025 | 0.031 | 516.000 | 0 | 142,500 | 0.200 | ||||
| 22/08/2025 | 0.027 | 505.000 | 0 | 142,500 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
