日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.041 | 62.650 | 0 | 66.878 | ||||
18/06/2025 | 0.054 | 65.450 | 60,000 | 66.910 | 30,000 | 0.053 | 30,000 | 0.053 |
17/06/2025 | 0.055 | 65.850 | 0 | 66.128 | ||||
16/06/2025 | 0.049 | 64.100 | 0 | 66.828 | ||||
13/06/2025 | 0.048 | 63.450 | 0 | 66.768 | ||||
12/06/2025 | 0.065 | 66.800 | 0 | 66.777 | ||||
11/06/2025 | 0.060 | 65.400 | 0 | 67.442 | ||||
10/06/2025 | 0.060 | 65.300 | 0 | 67.374 | ||||
09/06/2025 | 0.059 | 65.200 | 0 | 66.830 | ||||
06/06/2025 | 0.046 | 62.150 | 0 | 66.397 | ||||
05/06/2025 | 0.053 | 63.300 | 0 | 68.189 | ||||
04/06/2025 | 0.039 | 59.968 | 0 | 66.715 | ||||
03/06/2025 | 0.039 | 59.718 | 0 | 67.008 | ||||
02/06/2025 | 0.038 | 59.168 | 0 | 67.303 | ||||
30/05/2025 | 0.042 | 59.868 | 0 | 67.149 | ||||
29/05/2025 | 0.055 | 62.818 | 0 | 66.991 | ||||
28/05/2025 | 0.044 | 60.068 | 10,000 | 67.204 | 10,000 | 0.044 | ||
27/05/2025 | 0.047 | 60.418 | 0 | 67.480 | ||||
26/05/2025 | 0.048 | 60.618 | 0 | 67.269 | ||||
23/05/2025 | 0.053 | 61.668 | 0 | 66.598 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |