13174 舜光摩通五九購Ｃ (認購證)
按盤價 
0.088 -0.014 (-13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.102 | 67.850 | 0 | 66.811 | ||||
| 30/04/2025 | 0.089 | 65.500 | 0 | 67.058 | ||||
| 29/04/2025 | 0.090 | 65.550 | 0 | 67.130 | ||||
| 28/04/2025 | 0.084 | 64.350 | 0 | 67.351 | ||||
| 25/04/2025 | 0.087 | 65.050 | 0 | 66.226 | ||||
| 24/04/2025 | 0.086 | 64.050 | 0 | 67.753 | ||||
| 23/04/2025 | 0.095 | 65.450 | 0 | 67.629 | ||||
| 22/04/2025 | 0.081 | 62.900 | 320,000 | 67.935 | 160,000 | 0.076 | 160,000 | 0.078 |
| 17/04/2025 | 0.072 | 61.050 | 0 | 67.312 | ||||
| 16/04/2025 | 0.072 | 61.050 | 180,000 | 67.093 | 130,000 | 0.073 | 50,000 | 0.072 |
| 15/04/2025 | 0.092 | 64.100 | 15,000 | 67.701 | 15,000 | 0.092 | ||
| 14/04/2025 | 0.102 | 65.650 | 175,000 | 67.497 | 100,000 | 0.103 | 75,000 | 0.110 |
| 11/04/2025 | 0.107 | 65.550 | 220,000 | 68.633 | 220,000 | 0.101 | ||
| 10/04/2025 | 0.084 | 62.200 | 390,000 | 67.821 | 345,000 | 0.108 | 45,000 | 0.105 |
| 09/04/2025 | 0.068 | 59.000 | 430,000 | 68.233 | 410,000 | 0.060 | 20,000 | 0.070 |
| 08/04/2025 | 0.051 | 56.550 | 1,700,000 | 65.790 | 1,650,000 | 0.049 | 50,000 | 0.044 |
| 07/04/2025 | 0.047 | 55.400 | 7,055,000 | 65.989 | 2,680,000 | 0.057 | 4,370,000 | 0.054 |
| 03/04/2025 | 0.112 | 69.650 | 51,685,000 | 60.054 | 25,600,000 | 0.110 | 26,015,000 | 0.110 |
| 02/04/2025 | 0.154 | 74.600 | 61,275,000 | 60.743 | 30,505,000 | 0.157 | 30,770,000 | 0.157 |
| 01/04/2025 | 0.139 | 72.550 | 495,000 | 60.951 | 235,000 | 0.143 | 250,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
