13174 舜光摩通五九購Ｃ (認購證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.043 | 73.550 | 1,300,000 | 4,635,000 | 6.621 | 650,000 | 0.040 | 650,000 | 0.040 |
| 01/08/2025 | 0.039 | 71.850 | 1,690,000 | 4,635,000 | 6.621 | 795,000 | 0.044 | 895,000 | 0.043 |
| 31/07/2025 | 0.047 | 73.150 | 0 | 4,535,000 | 6.479 | ||||
| 30/07/2025 | 0.051 | 73.900 | 3,280,000 | 4,535,000 | 6.479 | 1,340,000 | 0.059 | 1,790,000 | 0.059 |
| 29/07/2025 | 0.076 | 77.650 | 2,085,000 | 4,085,000 | 5.836 | 1,140,000 | 0.066 | 940,000 | 0.063 |
| 28/07/2025 | 0.071 | 76.750 | 2,150,000 | 4,285,000 | 6.121 | 875,000 | 0.074 | 1,175,000 | 0.074 |
| 25/07/2025 | 0.073 | 76.650 | 2,910,000 | 3,985,000 | 5.693 | 1,600,000 | 0.073 | 1,010,000 | 0.073 |
| 24/07/2025 | 0.076 | 76.900 | 2,200,000 | 4,575,000 | 6.536 | 800,000 | 0.068 | 1,400,000 | 0.073 |
| 23/07/2025 | 0.065 | 75.000 | 1,330,000 | 3,975,000 | 5.679 | 665,000 | 0.061 | 665,000 | 0.062 |
| 22/07/2025 | 0.063 | 74.500 | 3,230,000 | 3,975,000 | 5.679 | 1,540,000 | 0.065 | 1,420,000 | 0.065 |
| 21/07/2025 | 0.073 | 75.650 | 1,790,000 | 4,095,000 | 5.850 | 895,000 | 0.074 | 895,000 | 0.075 |
| 18/07/2025 | 0.078 | 76.250 | 3,520,000 | 4,095,000 | 5.850 | 1,625,000 | 0.074 | 1,785,000 | 0.075 |
| 17/07/2025 | 0.083 | 76.500 | 3,000,000 | 3,935,000 | 5.621 | 1,785,000 | 0.081 | 985,000 | 0.081 |
| 16/07/2025 | 0.080 | 75.700 | 2,600,000 | 4,735,000 | 6.764 | 950,000 | 0.080 | 1,650,000 | 0.081 |
| 15/07/2025 | 0.082 | 75.900 | 1,550,000 | 4,035,000 | 5.764 | 685,000 | 0.088 | 745,000 | 0.085 |
| 14/07/2025 | 0.075 | 74.500 | 260,000 | 3,975,000 | 5.679 | 30,000 | 0.071 | 130,000 | 0.071 |
| 11/07/2025 | 0.076 | 74.600 | 2,480,000 | 3,875,000 | 5.536 | 1,065,000 | 0.082 | 1,225,000 | 0.085 |
| 10/07/2025 | 0.083 | 75.450 | 2,335,000 | 3,715,000 | 5.307 | 1,000,000 | 0.080 | 1,100,000 | 0.080 |
| 09/07/2025 | 0.059 | 71.100 | 0 | 3,615,000 | 5.164 | ||||
| 08/07/2025 | 0.061 | 71.200 | 60,000 | 3,615,000 | 5.164 | 30,000 | 0.065 | 30,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
