日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.640 | 487.800 | 0 | 44.796 | ||||
30/04/2025 | 0.520 | 477.200 | 0 | 32.993 | ||||
29/04/2025 | 0.510 | 473.000 | 0 | 41.043 | ||||
28/04/2025 | 0.550 | 478.200 | 0 | 39.233 | ||||
25/04/2025 | 0.550 | 478.200 | 0 | 37.187 | ||||
24/04/2025 | 0.510 | 471.000 | 0 | 41.736 | ||||
23/04/2025 | 0.530 | 474.200 | 0 | 39.645 | ||||
22/04/2025 | 0.420 | 460.400 | 0 | 38.657 | ||||
17/04/2025 | 0.420 | 458.000 | 0 | 39.536 | ||||
16/04/2025 | 0.350 | 448.000 | 0 | 38.935 | ||||
15/04/2025 | 0.425 | 456.000 | 0 | 42.152 | ||||
14/04/2025 | 0.425 | 454.000 | 0 | 44.124 | ||||
11/04/2025 | 0.395 | 443.400 | 0 | 49.145 | ||||
10/04/2025 | 0.410 | 444.800 | 0 | 49.635 | ||||
09/04/2025 | 0.410 | 441.200 | 0 | 52.676 | ||||
08/04/2025 | 0.380 | 440.400 | 0 | 48.099 | ||||
07/04/2025 | 0.355 | 435.400 | 0 | 48.332 | ||||
03/04/2025 | 0.800 | 497.800 | 0 | 46.111 | ||||
02/04/2025 | 0.840 | 504.000 | 0 | 43.007 | ||||
01/04/2025 | 0.840 | 504.000 | 0 | 42.355 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |