日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.550 | 116.200 | 100,000 | 72.859 | ||||
01/08/2025 | 0.560 | 116.900 | 0 | 69.002 | ||||
31/07/2025 | 0.550 | 115.700 | 0 | 74.248 | ||||
30/07/2025 | 0.580 | 117.100 | 0 | 76.614 | ||||
29/07/2025 | 0.630 | 120.700 | 0 | 68.369 | ||||
28/07/2025 | 0.630 | 120.600 | 0 | 68.768 | ||||
25/07/2025 | 0.600 | 118.000 | 0 | 75.114 | ||||
24/07/2025 | 0.630 | 120.300 | 0 | 69.116 | ||||
23/07/2025 | 0.630 | 120.900 | 0 | 62.050 | ||||
22/07/2025 | 0.580 | 118.000 | 0 | 62.617 | ||||
21/07/2025 | 0.570 | 117.900 | 0 | 57.238 | ||||
18/07/2025 | 0.540 | 115.800 | 0 | 59.660 | ||||
17/07/2025 | 0.500 | 112.500 | 0 | 66.478 | ||||
16/07/2025 | 0.500 | 113.800 | 0 | 56.004 | ||||
15/07/2025 | 0.500 | 113.500 | 0 | 58.134 | ||||
14/07/2025 | 0.385 | 106.100 | 0 | 59.982 | ||||
11/07/2025 | 0.370 | 105.100 | 0 | 58.698 | ||||
10/07/2025 | 0.335 | 103.200 | 100,000 | 55.979 | 100,000 | 0.330 | ||
09/07/2025 | 0.350 | 102.900 | 0 | 62.210 | ||||
08/07/2025 | 0.405 | 107.000 | 0 | 59.572 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 07:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |