13195 阿里瑞銀五九購Ｆ (認購證)
按盤價 
0.740 +0.010 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.730 | 122.000 | 45,000 | 64.661 | 25,000 | 0.690 | 20,000 | 0.730 |
| 30/04/2025 | 0.630 | 117.500 | 0 | 57.288 | ||||
| 29/04/2025 | 0.610 | 115.000 | 0 | 62.438 | ||||
| 28/04/2025 | 0.610 | 115.200 | 0 | 61.404 | ||||
| 25/04/2025 | 0.610 | 115.600 | 30,000 | 59.098 | 30,000 | 0.630 | ||
| 24/04/2025 | 0.590 | 113.800 | 400,000 | 60.955 | 400,000 | 0.570 | ||
| 23/04/2025 | 0.610 | 116.000 | 0 | 57.028 | ||||
| 22/04/2025 | 0.520 | 110.000 | 0 | 57.845 | ||||
| 17/04/2025 | 0.500 | 108.700 | 0 | 56.696 | ||||
| 16/04/2025 | 0.465 | 105.400 | 0 | 59.541 | ||||
| 15/04/2025 | 0.530 | 109.900 | 0 | 59.028 | ||||
| 14/04/2025 | 0.500 | 108.200 | 0 | 57.815 | ||||
| 11/04/2025 | 0.445 | 103.000 | 0 | 61.572 | ||||
| 10/04/2025 | 0.445 | 104.800 | 0 | 55.867 | ||||
| 09/04/2025 | 0.440 | 103.600 | 0 | 58.278 | ||||
| 08/04/2025 | 0.410 | 102.500 | 0 | 54.933 | ||||
| 07/04/2025 | 0.405 | 101.300 | 55,000 | 57.211 | 55,000 | 0.456 | ||
| 03/04/2025 | 0.750 | 123.500 | 0 | 56.862 | ||||
| 02/04/2025 | 0.840 | 130.000 | 0 | 50.314 | ||||
| 01/04/2025 | 0.840 | 129.800 | 200,000 | 50.872 | 200,000 | 0.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
