日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.550 | 116.200 | 100,000 | 10,000 | 0.010 | 100,000 | 0.550 | ||
01/08/2025 | 0.560 | 116.900 | 0 | 110,000 | 0.110 | ||||
31/07/2025 | 0.550 | 115.700 | 0 | 110,000 | 0.110 | ||||
30/07/2025 | 0.580 | 117.100 | 0 | 110,000 | 0.110 | ||||
29/07/2025 | 0.630 | 120.700 | 0 | 110,000 | 0.110 | ||||
28/07/2025 | 0.630 | 120.600 | 0 | 110,000 | 0.110 | ||||
25/07/2025 | 0.600 | 118.000 | 0 | 110,000 | 0.110 | ||||
24/07/2025 | 0.630 | 120.300 | 0 | 110,000 | 0.110 | ||||
23/07/2025 | 0.630 | 120.900 | 0 | 110,000 | 0.110 | ||||
22/07/2025 | 0.580 | 118.000 | 0 | 110,000 | 0.110 | ||||
21/07/2025 | 0.570 | 117.900 | 0 | 110,000 | 0.110 | ||||
18/07/2025 | 0.540 | 115.800 | 0 | 110,000 | 0.110 | ||||
17/07/2025 | 0.500 | 112.500 | 0 | 110,000 | 0.110 | ||||
16/07/2025 | 0.500 | 113.800 | 0 | 110,000 | 0.110 | ||||
15/07/2025 | 0.500 | 113.500 | 0 | 110,000 | 0.110 | ||||
14/07/2025 | 0.385 | 106.100 | 0 | 110,000 | 0.110 | ||||
11/07/2025 | 0.370 | 105.100 | 0 | 110,000 | 0.110 | ||||
10/07/2025 | 0.335 | 103.200 | 100,000 | 110,000 | 0.110 | 100,000 | 0.330 | ||
09/07/2025 | 0.350 | 102.900 | 0 | 210,000 | 0.210 | ||||
08/07/2025 | 0.405 | 107.000 | 0 | 210,000 | 0.210 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/08/2025 09:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |