13229 瑞聲花旗五五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 38.050 | 0 | 70.914 | ||||
| 30/04/2025 | 0.010 | 37.150 | 0 | 71.990 | ||||
| 29/04/2025 | 0.010 | 36.200 | 0 | 75.348 | ||||
| 28/04/2025 | 0.010 | 35.750 | 0 | 75.945 | ||||
| 25/04/2025 | 0.010 | 36.550 | 0 | 66.970 | ||||
| 24/04/2025 | 0.010 | 35.350 | 0 | 71.547 | ||||
| 23/04/2025 | 0.010 | 36.400 | 695,000 | 65.036 | ||||
| 22/04/2025 | 0.017 | 34.200 | 0 | 82.062 | ||||
| 17/04/2025 | 0.017 | 33.500 | 0 | 78.783 | ||||
| 16/04/2025 | 0.017 | 32.600 | 0 | 82.047 | ||||
| 15/04/2025 | 0.017 | 34.650 | 775,000 | 70.912 | 775,000 | 0.019 | ||
| 14/04/2025 | 0.034 | 36.650 | 330,000 | 70.946 | 330,000 | 0.037 | ||
| 11/04/2025 | 0.034 | 36.450 | 0 | 69.008 | ||||
| 10/04/2025 | 0.027 | 34.900 | 0 | 71.682 | ||||
| 09/04/2025 | 0.028 | 33.000 | 0 | 80.442 | ||||
| 08/04/2025 | 0.030 | 34.100 | 670,000 | 75.341 | 370,000 | 0.028 | 150,000 | 0.031 |
| 07/04/2025 | 0.022 | 33.000 | 7,140,000 | 74.572 | 3,320,000 | 0.025 | 3,215,000 | 0.026 |
| 03/04/2025 | 0.106 | 41.350 | 11,270,000 | 61.157 | 2,160,000 | 0.086 | 1,955,000 | 0.108 |
| 02/04/2025 | 0.295 | 47.400 | 1,555,000 | 58.352 | 405,000 | 0.300 | 350,000 | 0.314 |
| 01/04/2025 | 0.270 | 46.600 | 3,930,000 | 59.092 | 725,000 | 0.281 | 1,500,000 | 0.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
