13308 恒指摩通五七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 23,237.740 | 0 | 46.663 | ||||
| 18/06/2025 | 0.010 | 23,710.690 | 0 | 48.640 | ||||
| 17/06/2025 | 0.010 | 23,980.300 | 0 | 49.462 | ||||
| 16/06/2025 | 0.010 | 24,060.990 | 0 | 49.293 | ||||
| 13/06/2025 | 0.010 | 23,892.560 | 0 | 46.845 | ||||
| 12/06/2025 | 0.010 | 24,035.380 | 0 | 47.048 | ||||
| 11/06/2025 | 0.010 | 24,366.940 | 0 | 48.128 | ||||
| 10/06/2025 | 0.010 | 24,162.870 | 0 | 46.666 | ||||
| 09/06/2025 | 0.010 | 24,181.430 | 0 | 46.276 | ||||
| 06/06/2025 | 0.010 | 23,792.540 | 50,000 | 43.155 | ||||
| 05/06/2025 | 0.011 | 23,906.970 | 0 | 43.980 | ||||
| 04/06/2025 | 0.011 | 23,654.030 | 0 | 42.407 | ||||
| 03/06/2025 | 0.011 | 23,512.490 | 0 | 41.322 | ||||
| 02/06/2025 | 0.011 | 23,157.970 | 1,770,000 | 39.303 | 1,390,000 | 0.013 | 380,000 | 0.012 |
| 30/05/2025 | 0.011 | 23,289.770 | 260,000 | 38.911 | 260,000 | 0.011 | ||
| 29/05/2025 | 0.011 | 23,573.380 | 100,000 | 39.851 | 100,000 | 0.011 | ||
| 28/05/2025 | 0.012 | 23,258.310 | 0 | 38.719 | ||||
| 27/05/2025 | 0.012 | 23,381.990 | 80,000 | 39.092 | 80,000 | 0.012 | ||
| 26/05/2025 | 0.013 | 23,282.330 | 390,000 | 38.910 | 230,000 | 0.012 | 160,000 | 0.013 |
| 23/05/2025 | 0.011 | 23,601.260 | 620,000 | 38.263 | 620,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
