13308 恒科信證七一購Ａ (認購證)
按盤價 
0.044 -0.017 (-27.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.061 | 4,834.440 | 20,000 | 38.151 | 20,000 | 0.068 | ||
| 15/07/2026 | 0.052 | 4,740.490 | 10,000 | 37.902 | 10,000 | 0.048 | ||
| 14/07/2026 | 0.050 | 4,679.460 | 480,000 | 38.574 | 10,000 | 0.047 | 470,000 | 0.043 |
| 13/07/2026 | 0.050 | 4,676.430 | 1,020,000 | 38.527 | 1,020,000 | 0.053 | ||
| 10/07/2026 | 0.055 | 4,721.660 | 0 | 38.514 | ||||
| 09/07/2026 | 0.056 | 4,731.560 | 20,000 | 38.449 | 20,000 | 0.056 | ||
| 08/07/2026 | 0.056 | 4,731.020 | 340,000 | 38.388 | 180,000 | 0.056 | 160,000 | 0.047 |
| 07/07/2026 | 0.041 | 4,507.040 | 0 | 38.890 | ||||
| 06/07/2026 | 0.043 | 4,541.230 | 0 | 38.689 | ||||
| 03/07/2026 | 0.039 | 4,499.000 | 0 | 38.125 | ||||
| 02/07/2026 | 0.037 | 4,454.280 | 100,000 | 38.289 | 100,000 | 0.037 | ||
| 30/06/2026 | 0.041 | 4,472.230 | 240,000 | 38.871 | 220,000 | 0.037 | 20,000 | 0.038 |
| 29/06/2026 | 0.036 | 4,393.010 | 20,000 | 38.853 | 20,000 | 0.036 | ||
| 26/06/2026 | 0.030 | 4,255.590 | 120,000 | 39.186 | 120,000 | 0.030 | ||
| 25/06/2026 | 0.040 | 4,405.920 | 0 | 39.343 | ||||
| 24/06/2026 | 0.046 | 4,479.020 | 0 | 39.479 | ||||
| 23/06/2026 | 0.042 | 4,399.220 | 80,000 | 39.786 | 80,000 | 0.042 | ||
| 22/06/2026 | 0.054 | 4,549.410 | 0 | 39.837 | ||||
| 18/06/2026 | 0.057 | 4,604.350 | 120,000 | 39.099 | 120,000 | 0.058 | ||
| 17/06/2026 | 0.064 | 4,669.070 | 0 | 39.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
