13308 恒指摩通五七沽Ａ (認沽證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.033 | 22,504.680 | 1,500,000 | 19,050,000 | 6.350 | 260,000 | 0.032 | 1,220,000 | 0.032 |
| 30/04/2025 | 0.038 | 22,119.410 | 420,000 | 18,090,000 | 6.030 | 200,000 | 0.038 | 220,000 | 0.039 |
| 29/04/2025 | 0.043 | 22,008.110 | 1,600,000 | 18,070,000 | 6.023 | 1,600,000 | 0.044 | ||
| 28/04/2025 | 0.047 | 21,971.960 | 1,150,000 | 16,470,000 | 5.490 | 1,040,000 | 0.049 | 110,000 | 0.047 |
| 25/04/2025 | 0.054 | 21,980.740 | 1,970,000 | 17,400,000 | 5.800 | 1,200,000 | 0.050 | 750,000 | 0.052 |
| 24/04/2025 | 0.059 | 21,909.760 | 1,140,000 | 17,850,000 | 5.950 | 310,000 | 0.059 | 830,000 | 0.060 |
| 23/04/2025 | 0.059 | 22,072.620 | 3,270,000 | 17,330,000 | 5.777 | 1,300,000 | 0.061 | 1,960,000 | 0.061 |
| 22/04/2025 | 0.081 | 21,562.320 | 660,000 | 16,670,000 | 5.557 | 160,000 | 0.088 | 500,000 | 0.083 |
| 17/04/2025 | 0.094 | 21,395.140 | 9,440,000 | 16,330,000 | 5.443 | 2,320,000 | 0.100 | 7,010,000 | 0.098 |
| 16/04/2025 | 0.110 | 21,056.980 | 3,770,000 | 11,640,000 | 3.880 | 3,680,000 | 0.107 | 90,000 | 0.106 |
| 15/04/2025 | 0.095 | 21,466.270 | 4,460,000 | 15,230,000 | 5.077 | 2,850,000 | 0.100 | 1,610,000 | 0.100 |
| 14/04/2025 | 0.115 | 21,417.400 | 3,847,190,000 | 16,470,000 | 5.490 | 1,921,920,000 | 0.122 | 1,925,110,000 | 0.122 |
| 11/04/2025 | 0.147 | 20,914.690 | 300,380,000 | 13,280,000 | 4.427 | 148,760,000 | 0.152 | 151,590,000 | 0.152 |
| 10/04/2025 | 0.140 | 20,681.780 | 2,468,630,000 | 10,450,000 | 3.483 | 1,233,990,000 | 0.130 | 1,234,540,000 | 0.130 |
| 09/04/2025 | 0.191 | 20,264.490 | 2,545,470,000 | 9,900,000 | 3.300 | 1,266,470,000 | 0.215 | 1,264,400,000 | 0.215 |
| 08/04/2025 | 0.189 | 20,127.680 | 988,160,000 | 11,970,000 | 3.990 | 481,470,000 | 0.191 | 492,610,000 | 0.191 |
| 07/04/2025 | 0.204 | 19,828.300 | 6,680,000 | 830,000 | 0.277 | 5,540,000 | 0.129 | 140,000 | 0.139 |
| 03/04/2025 | 0.021 | 22,849.810 | 4,110,000 | 6,230,000 | 2.077 | 4,110,000 | 0.020 | ||
| 02/04/2025 | 0.018 | 23,202.530 | 550,000 | 10,340,000 | 3.447 | 280,000 | 0.018 | ||
| 01/04/2025 | 0.019 | 23,206.840 | 2,850,000 | 10,060,000 | 3.353 | 2,250,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
