13323 舜光麥銀六一購Ａ (認購證)
按盤價 
0.094 +0.012 (+14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.082 | 62.650 | 0 | 70.190 | ||||
| 18/06/2025 | 0.099 | 65.450 | 0 | 70.445 | ||||
| 17/06/2025 | 0.100 | 65.850 | 10,000 | 69.864 | 5,000 | 0.102 | 5,000 | 0.102 |
| 16/06/2025 | 0.089 | 64.100 | 1,000,000 | 69.396 | 500,000 | 0.085 | 500,000 | 0.089 |
| 13/06/2025 | 0.089 | 63.450 | 0 | 70.005 | ||||
| 12/06/2025 | 0.109 | 66.800 | 15,000 | 69.933 | 15,000 | 0.109 | ||
| 11/06/2025 | 0.104 | 65.400 | 0 | 70.784 | ||||
| 10/06/2025 | 0.103 | 65.300 | 30,000 | 70.540 | 15,000 | 0.104 | 15,000 | 0.104 |
| 09/06/2025 | 0.103 | 65.200 | 0 | 70.545 | ||||
| 06/06/2025 | 0.087 | 62.150 | 0 | 70.480 | ||||
| 05/06/2025 | 0.093 | 63.300 | 0 | 71.116 | ||||
| 04/06/2025 | 0.076 | 59.968 | 50,000 | 70.286 | 25,000 | 0.075 | 25,000 | 0.076 |
| 03/06/2025 | 0.076 | 59.718 | 10,000 | 70.645 | 5,000 | 0.076 | 5,000 | 0.076 |
| 02/06/2025 | 0.075 | 59.168 | 0 | 71.081 | ||||
| 30/05/2025 | 0.081 | 59.868 | 0 | 71.414 | ||||
| 29/05/2025 | 0.093 | 62.818 | 40,000 | 69.986 | 20,000 | 0.090 | 20,000 | 0.090 |
| 28/05/2025 | 0.079 | 60.068 | 0 | 70.086 | ||||
| 27/05/2025 | 0.080 | 60.418 | 0 | 69.352 | ||||
| 26/05/2025 | 0.081 | 60.618 | 0 | 69.181 | ||||
| 23/05/2025 | 0.090 | 61.668 | 0 | 69.765 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
