13323 舜光麥銀六一購Ａ (認購證)
按盤價 
0.125 -0.010 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.135 | 67.850 | 0 | 68.069 | ||||
| 30/04/2025 | 0.121 | 65.500 | 0 | 68.276 | ||||
| 29/04/2025 | 0.124 | 65.550 | 30,000 | 68.907 | 15,000 | 0.121 | 15,000 | 0.121 |
| 28/04/2025 | 0.120 | 64.350 | 0 | 69.777 | ||||
| 25/04/2025 | 0.125 | 65.050 | 0 | 69.439 | ||||
| 24/04/2025 | 0.118 | 64.050 | 0 | 69.192 | ||||
| 23/04/2025 | 0.130 | 65.450 | 40,000 | 69.732 | 20,000 | 0.129 | 20,000 | 0.132 |
| 22/04/2025 | 0.112 | 62.900 | 10,000 | 69.274 | 5,000 | 0.103 | 5,000 | 0.103 |
| 17/04/2025 | 0.106 | 61.050 | 0 | 70.069 | ||||
| 16/04/2025 | 0.105 | 61.050 | 0 | 69.652 | ||||
| 15/04/2025 | 0.127 | 64.100 | 0 | 70.189 | ||||
| 14/04/2025 | 0.139 | 65.650 | 0 | 70.371 | ||||
| 11/04/2025 | 0.146 | 65.550 | 30,000 | 71.807 | 15,000 | 0.115 | 15,000 | 0.114 |
| 10/04/2025 | 0.118 | 62.200 | 0 | 70.414 | ||||
| 09/04/2025 | 0.110 | 59.000 | 0 | 73.615 | ||||
| 08/04/2025 | 0.095 | 56.550 | 25,000 | 73.355 | 5,000 | 0.096 | 20,000 | 0.082 |
| 07/04/2025 | 0.093 | 55.400 | 0 | 74.616 | ||||
| 03/04/2025 | 0.147 | 69.650 | 3,170,000 | 64.105 | 1,585,000 | 0.145 | 1,585,000 | 0.144 |
| 02/04/2025 | 0.188 | 74.600 | 50,000 | 64.435 | 25,000 | 0.188 | 25,000 | 0.188 |
| 01/04/2025 | 0.172 | 72.550 | 90,000 | 64.348 | 45,000 | 0.169 | 45,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
