13323 舜光麥銀六一購Ａ (認購證)
按盤價 
0.116 +0.016 (+16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.100 | 74.300 | 2,830,000 | 1,835,000 | 4.588 | 1,220,000 | 0.109 | 1,610,000 | 0.108 |
| 05/08/2025 | 0.103 | 74.650 | 1,970,000 | 1,445,000 | 3.612 | 990,000 | 0.103 | 980,000 | 0.103 |
| 04/08/2025 | 0.097 | 73.550 | 1,450,000 | 1,455,000 | 3.637 | 725,000 | 0.093 | 725,000 | 0.093 |
| 01/08/2025 | 0.091 | 71.850 | 2,370,000 | 1,455,000 | 3.637 | 1,115,000 | 0.099 | 1,255,000 | 0.097 |
| 31/07/2025 | 0.100 | 73.150 | 1,170,000 | 1,315,000 | 3.288 | 635,000 | 0.107 | 535,000 | 0.107 |
| 30/07/2025 | 0.109 | 73.900 | 3,860,000 | 1,415,000 | 3.537 | 1,915,000 | 0.122 | 1,930,000 | 0.123 |
| 29/07/2025 | 0.137 | 77.650 | 1,250,000 | 1,400,000 | 3.500 | 625,000 | 0.121 | 625,000 | 0.120 |
| 28/07/2025 | 0.130 | 76.750 | 5,445,000 | 1,400,000 | 3.500 | 2,620,000 | 0.133 | 2,775,000 | 0.135 |
| 25/07/2025 | 0.134 | 76.650 | 1,785,000 | 1,245,000 | 3.112 | 1,435,000 | 0.132 | 350,000 | 0.132 |
| 24/07/2025 | 0.136 | 76.900 | 6,400,000 | 2,330,000 | 5.825 | 3,275,000 | 0.130 | 3,075,000 | 0.128 |
| 23/07/2025 | 0.121 | 75.000 | 6,525,000 | 2,530,000 | 6.325 | 3,085,000 | 0.115 | 3,420,000 | 0.117 |
| 22/07/2025 | 0.115 | 74.500 | 2,090,000 | 2,195,000 | 5.488 | 975,000 | 0.123 | 1,090,000 | 0.121 |
| 21/07/2025 | 0.129 | 75.650 | 1,275,000 | 2,080,000 | 5.200 | 455,000 | 0.131 | 810,000 | 0.129 |
| 18/07/2025 | 0.133 | 76.250 | 6,705,000 | 1,725,000 | 4.312 | 5,025,000 | 0.133 | 1,665,000 | 0.139 |
| 17/07/2025 | 0.139 | 76.500 | 9,035,000 | 5,085,000 | 12.712 | 2,000,000 | 0.137 | 6,945,000 | 0.138 |
| 16/07/2025 | 0.134 | 75.700 | 5,210,000 | 140,000 | 0.350 | 3,755,000 | 0.138 | 1,455,000 | 0.139 |
| 15/07/2025 | 0.138 | 75.900 | 4,475,000 | 2,440,000 | 6.100 | 1,555,000 | 0.145 | 2,885,000 | 0.138 |
| 14/07/2025 | 0.131 | 74.500 | 4,200,000 | 1,110,000 | 2.775 | 1,545,000 | 0.132 | 2,655,000 | 0.131 |
| 11/07/2025 | 0.137 | 74.600 | 80,000 | 0 | 0.000 | 40,000 | 0.144 | 40,000 | 0.145 |
| 10/07/2025 | 0.144 | 75.450 | 120,000 | 0 | 0.000 | 60,000 | 0.143 | 60,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
