13394 美團華泰五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 123.000 | 0 | 50.017 | ||||
| 01/08/2025 | 0.010 | 122.200 | 0 | 34.804 | ||||
| 31/07/2025 | 0.010 | 121.600 | 430,000 | 30.369 | 300,000 | 0.010 | ||
| 30/07/2025 | 0.010 | 127.400 | 0 | 46.991 | ||||
| 29/07/2025 | 0.010 | 128.600 | 0 | 47.840 | ||||
| 28/07/2025 | 0.010 | 129.400 | 0 | 47.648 | ||||
| 25/07/2025 | 0.010 | 130.100 | 0 | 43.806 | ||||
| 24/07/2025 | 0.010 | 134.400 | 1,455,000 | 51.067 | 1,040,000 | 0.010 | ||
| 23/07/2025 | 0.010 | 133.200 | 0 | 47.158 | ||||
| 22/07/2025 | 0.012 | 129.000 | 2,095,000 | 39.559 | 1,650,000 | 0.012 | 95,000 | 0.018 |
| 21/07/2025 | 0.013 | 130.800 | 4,185,000 | 43.013 | 1,265,000 | 0.010 | 635,000 | 0.014 |
| 18/07/2025 | 0.024 | 127.300 | 1,745,000 | 40.934 | 925,000 | 0.023 | 75,000 | 0.021 |
| 17/07/2025 | 0.029 | 125.500 | 5,935,000 | 38.949 | 405,000 | 0.027 | 2,670,000 | 0.032 |
| 16/07/2025 | 0.038 | 124.100 | 10,990,000 | 39.523 | 815,000 | 0.035 | 8,335,000 | 0.033 |
| 15/07/2025 | 0.037 | 126.200 | 1,325,000 | 43.144 | 605,000 | 0.047 | 415,000 | 0.045 |
| 14/07/2025 | 0.063 | 120.900 | 745,000 | 40.656 | 200,000 | 0.071 | 405,000 | 0.075 |
| 11/07/2025 | 0.073 | 120.000 | 1,005,000 | 39.859 | 460,000 | 0.067 | 400,000 | 0.062 |
| 10/07/2025 | 0.086 | 118.600 | 2,785,000 | 39.929 | 2,005,000 | 0.086 | ||
| 09/07/2025 | 0.083 | 119.200 | 6,445,000 | 39.980 | 1,145,000 | 0.081 | 1,905,000 | 0.075 |
| 08/07/2025 | 0.065 | 122.200 | 7,595,000 | 40.652 | 3,050,000 | 0.074 | 580,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
