13394 美團華泰五八沽Ａ (認沽證)
按盤價 
0.055 -0.006 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.061 | 128.300 | 44,935,000 | 41.750 | 26,155,000 | 0.051 | 15,505,000 | 0.050 |
| 18/06/2025 | 0.043 | 133.300 | 28,965,000 | 42.306 | 11,350,000 | 0.043 | 17,095,000 | 0.043 |
| 17/06/2025 | 0.035 | 138.100 | 5,990,000 | 44.731 | 2,995,000 | 0.035 | 2,830,000 | 0.035 |
| 16/06/2025 | 0.038 | 138.800 | 16,585,000 | 46.429 | 8,275,000 | 0.049 | 8,110,000 | 0.048 |
| 13/06/2025 | 0.045 | 138.200 | 28,765,000 | 47.273 | 14,915,000 | 0.045 | 13,120,000 | 0.045 |
| 12/06/2025 | 0.039 | 141.000 | 9,925,000 | 47.683 | 4,105,000 | 0.038 | 5,590,000 | 0.038 |
| 11/06/2025 | 0.036 | 143.800 | 11,080,000 | 49.006 | 8,460,000 | 0.037 | 2,415,000 | 0.038 |
| 10/06/2025 | 0.039 | 144.400 | 10,120,000 | 50.477 | 3,080,000 | 0.038 | 6,545,000 | 0.040 |
| 09/06/2025 | 0.035 | 148.400 | 9,490,000 | 52.296 | 2,475,000 | 0.037 | 6,105,000 | 0.037 |
| 06/06/2025 | 0.049 | 141.700 | 6,750,000 | 49.918 | 3,440,000 | 0.045 | 2,605,000 | 0.044 |
| 05/06/2025 | 0.042 | 144.400 | 18,480,000 | 49.683 | 7,855,000 | 0.047 | 9,405,000 | 0.047 |
| 04/06/2025 | 0.056 | 140.700 | 30,365,000 | 50.542 | 12,030,000 | 0.062 | 16,245,000 | 0.061 |
| 03/06/2025 | 0.074 | 136.600 | 35,980,000 | 51.145 | 17,510,000 | 0.076 | 17,705,000 | 0.076 |
| 02/06/2025 | 0.080 | 135.700 | 47,415,000 | 51.456 | 22,785,000 | 0.093 | 22,590,000 | 0.093 |
| 30/05/2025 | 0.077 | 138.000 | 78,860,000 | 52.225 | 39,815,000 | 0.080 | 37,775,000 | 0.080 |
| 29/05/2025 | 0.067 | 140.100 | 96,380,000 | 51.194 | 46,050,000 | 0.088 | 46,190,000 | 0.088 |
| 28/05/2025 | 0.098 | 131.400 | 102,440,000 | 49.107 | 51,785,000 | 0.105 | 48,450,000 | 0.105 |
| 27/05/2025 | 0.099 | 132.100 | 222,755,000 | 50.247 | 105,175,000 | 0.115 | 109,635,000 | 0.114 |
| 26/05/2025 | 0.113 | 129.400 | 123,120,000 | 49.852 | 57,345,000 | 0.106 | 59,065,000 | 0.105 |
| 23/05/2025 | 0.074 | 136.900 | 34,125,000 | 47.966 | 16,270,000 | 0.073 | 16,910,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
