13394 美團華泰五八沽Ａ (認沽證)
按盤價 
0.108 -0.025 (-18.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.133 | 132.500 | 17,970,000 | 1,385,000 | 1.539 | 9,255,000 | 0.139 | 8,695,000 | 0.139 |
| 30/04/2025 | 0.144 | 130.300 | 52,895,000 | 1,945,000 | 2.161 | 26,530,000 | 0.143 | 26,230,000 | 0.144 |
| 29/04/2025 | 0.141 | 132.100 | 78,890,000 | 2,245,000 | 2.494 | 39,235,000 | 0.141 | 39,620,000 | 0.140 |
| 28/04/2025 | 0.163 | 128.400 | 79,710,000 | 1,860,000 | 2.067 | 39,610,000 | 0.172 | 39,960,000 | 0.172 |
| 25/04/2025 | 0.168 | 127.600 | 23,885,000 | 1,510,000 | 1.678 | 11,835,000 | 0.169 | 12,040,000 | 0.170 |
| 24/04/2025 | 0.182 | 127.000 | 65,695,000 | 1,305,000 | 1.450 | 32,880,000 | 0.167 | 32,815,000 | 0.167 |
| 23/04/2025 | 0.140 | 133.900 | 29,330,000 | 1,370,000 | 1.522 | 15,210,000 | 0.145 | 13,605,000 | 0.146 |
| 22/04/2025 | 0.167 | 130.200 | 41,585,000 | 2,975,000 | 3.306 | 19,155,000 | 0.184 | 21,940,000 | 0.183 |
| 17/04/2025 | 0.142 | 136.500 | 23,200,000 | 190,000 | 0.211 | 11,480,000 | 0.156 | 11,495,000 | 0.156 |
| 16/04/2025 | 0.149 | 134.900 | 40,590,000 | 175,000 | 0.194 | 20,375,000 | 0.146 | 20,215,000 | 0.145 |
| 15/04/2025 | 0.101 | 146.800 | 12,460,000 | 335,000 | 0.372 | 6,130,000 | 0.114 | 6,330,000 | 0.115 |
| 14/04/2025 | 0.118 | 145.900 | 37,170,000 | 135,000 | 0.150 | 20,060,000 | 0.123 | 17,010,000 | 0.122 |
| 11/04/2025 | 0.134 | 143.500 | 44,840,000 | 3,185,000 | 3.539 | 22,670,000 | 0.140 | 22,160,000 | 0.139 |
| 10/04/2025 | 0.126 | 145.400 | 45,890,000 | 3,695,000 | 4.106 | 21,390,000 | 0.115 | 24,375,000 | 0.116 |
| 09/04/2025 | 0.131 | 146.400 | 48,175,000 | 710,000 | 0.789 | 23,885,000 | 0.164 | 24,020,000 | 0.164 |
| 08/04/2025 | 0.144 | 140.600 | 84,600,000 | 575,000 | 0.639 | 41,925,000 | 0.144 | 42,500,000 | 0.144 |
| 07/04/2025 | 0.185 | 134.300 | 2,930,000 | 0 | 0.000 | 1,465,000 | 0.116 | 1,465,000 | 0.119 |
| 03/04/2025 | 157.900 | 0 | 0 | 0.000 | |||||
| 02/04/2025 | 157.800 | 0 | 0 | 0.000 | |||||
| 01/04/2025 | 157.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
