13404 嗶哩信證五八購Ａ (認購證)
按盤價 
0.075 -0.007 (-8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.082 | 138.400 | 76,000 | 73.691 | 38,000 | 0.082 | 38,000 | 0.082 |
| 07/05/2025 | 0.086 | 139.000 | 0 | 74.156 | ||||
| 06/05/2025 | 0.093 | 141.100 | 264,000 | 73.780 | 254,000 | 0.090 | 10,000 | 0.093 |
| 02/05/2025 | 0.094 | 140.200 | 254,000 | 73.691 | 180,000 | 0.095 | 74,000 | 0.096 |
| 30/04/2025 | 0.080 | 136.700 | 0 | 71.709 | ||||
| 29/04/2025 | 0.080 | 135.300 | 0 | 73.091 | ||||
| 28/04/2025 | 0.078 | 133.100 | 312,000 | 74.552 | 312,000 | 0.082 | ||
| 25/04/2025 | 0.082 | 133.800 | 130,000 | 74.222 | 14,000 | 0.092 | 116,000 | 0.092 |
| 24/04/2025 | 0.078 | 132.800 | 216,000 | 73.419 | 100,000 | 0.082 | 116,000 | 0.084 |
| 23/04/2025 | 0.084 | 133.700 | 348,000 | 74.413 | 150,000 | 0.083 | 198,000 | 0.084 |
| 22/04/2025 | 0.073 | 129.500 | 3,470,000 | 74.514 | 1,670,000 | 0.074 | 1,800,000 | 0.074 |
| 17/04/2025 | 0.075 | 129.800 | 0 | 73.251 | ||||
| 16/04/2025 | 0.070 | 127.200 | 120,000 | 73.808 | 20,000 | 0.072 | 100,000 | 0.071 |
| 15/04/2025 | 0.081 | 131.100 | 436,000 | 73.520 | 164,000 | 0.082 | 272,000 | 0.082 |
| 14/04/2025 | 0.090 | 133.100 | 15,124,000 | 74.340 | 7,200,000 | 0.094 | 7,924,000 | 0.094 |
| 11/04/2025 | 0.086 | 130.300 | 562,000 | 75.092 | 268,000 | 0.080 | 294,000 | 0.080 |
| 10/04/2025 | 0.080 | 127.800 | 30,000 | 75.297 | 30,000 | 0.083 | ||
| 09/04/2025 | 0.088 | 126.900 | 0 | 79.220 | ||||
| 08/04/2025 | 0.079 | 123.900 | 0 | 78.757 | ||||
| 07/04/2025 | 0.071 | 118.600 | 150,000 | 81.195 | 50,000 | 0.092 | 100,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
