13528 吉利信證五乙購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.100 | 16.680 | 710,000 | 56.148 | 710,000 | 0.097 | ||
| 30/04/2025 | 0.094 | 16.360 | 0 | 56.498 | ||||
| 29/04/2025 | 0.094 | 16.460 | 0 | 55.836 | ||||
| 28/04/2025 | 0.080 | 15.800 | 360,000 | 56.338 | ||||
| 25/04/2025 | 0.085 | 15.980 | 0 | 56.127 | ||||
| 24/04/2025 | 0.081 | 15.740 | 0 | 56.468 | ||||
| 23/04/2025 | 0.089 | 16.140 | 1,380,000 | 55.879 | 450,000 | 0.087 | 920,000 | 0.086 |
| 22/04/2025 | 0.082 | 15.700 | 200,000 | 56.729 | 160,000 | 0.080 | ||
| 17/04/2025 | 0.079 | 15.500 | 2,350,000 | 56.576 | 910,000 | 0.080 | 1,060,000 | 0.078 |
| 16/04/2025 | 0.081 | 15.460 | 560,000 | 57.218 | 100,000 | 0.087 | 260,000 | 0.084 |
| 15/04/2025 | 0.106 | 16.360 | 240,000 | 57.520 | 100,000 | 0.109 | 140,000 | 0.109 |
| 14/04/2025 | 0.114 | 16.540 | 1,050,000 | 58.024 | 1,050,000 | 0.114 | ||
| 11/04/2025 | 0.100 | 15.880 | 1,000,000 | 58.675 | 770,000 | 0.089 | ||
| 10/04/2025 | 0.074 | 14.920 | 250,000 | 57.983 | 160,000 | 0.085 | ||
| 09/04/2025 | 0.066 | 14.320 | 350,000 | 59.285 | 240,000 | 0.053 | ||
| 08/04/2025 | 0.058 | 13.960 | 6,090,000 | 58.908 | 110,000 | 0.063 | 5,610,000 | 0.062 |
| 07/04/2025 | 0.056 | 13.420 | 870,000 | 61.495 | 700,000 | 0.059 | ||
| 03/04/2025 | 0.145 | 16.980 | 0 | 60.197 | ||||
| 02/04/2025 | 0.156 | 17.400 | 0 | 59.455 | ||||
| 01/04/2025 | 0.137 | 16.620 | 100,000 | 60.602 | 100,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
