13528 吉利信證五乙購Ａ (認購證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.058 | 18.100 | 20,000 | 48.979 | ||||
| 01/08/2025 | 0.055 | 17.660 | 20,000 | 50.374 | ||||
| 31/07/2025 | 0.055 | 17.680 | 2,970,000 | 50.066 | 450,000 | 0.065 | 2,520,000 | 0.058 |
| 30/07/2025 | 0.069 | 18.340 | 2,370,000 | 49.737 | 390,000 | 0.078 | 1,800,000 | 0.078 |
| 29/07/2025 | 0.090 | 19.140 | 5,770,000 | 49.682 | 2,180,000 | 0.085 | 2,490,000 | 0.087 |
| 28/07/2025 | 0.091 | 19.080 | 12,850,000 | 50.167 | 5,330,000 | 0.090 | 6,860,000 | 0.092 |
| 25/07/2025 | 0.103 | 19.460 | 11,820,000 | 49.858 | 5,490,000 | 0.104 | 4,820,000 | 0.099 |
| 24/07/2025 | 0.094 | 19.140 | 6,370,000 | 49.797 | 2,820,000 | 0.095 | 2,090,000 | 0.096 |
| 23/07/2025 | 0.088 | 18.900 | 3,160,000 | 49.809 | 1,480,000 | 0.089 | 1,500,000 | 0.089 |
| 22/07/2025 | 0.083 | 18.800 | 5,790,000 | 49.070 | 3,380,000 | 0.075 | 1,020,000 | 0.077 |
| 21/07/2025 | 0.068 | 18.440 | 290,000 | 47.360 | 100,000 | 0.068 | ||
| 18/07/2025 | 0.089 | 18.920 | 0 | 49.099 | ||||
| 17/07/2025 | 0.092 | 19.020 | 1,430,000 | 48.989 | 1,070,000 | 0.087 | ||
| 16/07/2025 | 0.078 | 18.260 | 900,000 | 50.385 | 410,000 | 0.080 | ||
| 15/07/2025 | 0.077 | 18.240 | 700,000 | 50.146 | ||||
| 14/07/2025 | 0.072 | 17.980 | 350,000 | 50.343 | ||||
| 11/07/2025 | 0.067 | 17.580 | 410,000 | 51.049 | ||||
| 10/07/2025 | 0.067 | 17.600 | 530,000 | 50.764 | ||||
| 09/07/2025 | 0.055 | 17.000 | 210,000 | 50.815 | ||||
| 08/07/2025 | 0.048 | 16.540 | 60,000 | 51.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
