13528 吉利信證五乙購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.060 | 15.840 | 0 | 56.595 | ||||
| 18/06/2025 | 0.060 | 16.180 | 300,000 | 54.316 | ||||
| 17/06/2025 | 0.063 | 16.360 | 3,370,000 | 53.958 | 1,670,000 | 0.062 | ||
| 16/06/2025 | 0.064 | 16.420 | 2,880,000 | 53.736 | 1,500,000 | 0.062 | 1,130,000 | 0.063 |
| 13/06/2025 | 0.061 | 16.340 | 10,520,000 | 52.918 | 720,000 | 0.059 | 8,330,000 | 0.061 |
| 12/06/2025 | 0.072 | 16.740 | 1,330,000 | 53.441 | 60,000 | 0.080 | 1,100,000 | 0.078 |
| 11/06/2025 | 0.085 | 17.240 | 5,470,000 | 55.647 | 2,800,000 | 0.091 | 2,260,000 | 0.091 |
| 10/06/2025 | 0.083 | 17.190 | 2,480,000 | 53.272 | 540,000 | 0.078 | 1,390,000 | 0.083 |
| 09/06/2025 | 0.084 | 17.230 | 4,640,000 | 53.133 | 1,770,000 | 0.087 | 2,580,000 | 0.087 |
| 06/06/2025 | 0.094 | 17.610 | 2,560,000 | 52.751 | 1,280,000 | 0.099 | 1,070,000 | 0.098 |
| 05/06/2025 | 0.101 | 17.770 | 8,550,000 | 53.210 | 3,400,000 | 0.103 | 4,740,000 | 0.105 |
| 04/06/2025 | 0.106 | 17.890 | 27,600,000 | 53.428 | 13,140,000 | 0.108 | 13,800,000 | 0.108 |
| 03/06/2025 | 0.094 | 17.410 | 7,070,000 | 53.705 | 2,640,000 | 0.095 | 4,150,000 | 0.094 |
| 02/06/2025 | 0.086 | 17.130 | 1,320,000 | 53.403 | 670,000 | 0.083 | 480,000 | 0.084 |
| 30/05/2025 | 0.091 | 17.290 | 6,530,000 | 53.218 | 2,600,000 | 0.086 | 3,720,000 | 0.088 |
| 29/05/2025 | 0.098 | 17.370 | 15,690,000 | 54.219 | 7,080,000 | 0.102 | 7,600,000 | 0.102 |
| 28/05/2025 | 0.097 | 17.310 | 8,780,000 | 54.233 | 2,810,000 | 0.101 | 3,940,000 | 0.105 |
| 27/05/2025 | 0.112 | 17.730 | 23,300,000 | 54.452 | 7,850,000 | 0.112 | 11,000,000 | 0.112 |
| 26/05/2025 | 0.125 | 18.050 | 49,860,000 | 54.994 | 16,290,000 | 0.145 | 24,180,000 | 0.147 |
| 23/05/2025 | 0.195 | 19.970 | 13,570,000 | 54.719 | 5,280,000 | 0.210 | 5,100,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
