13528 吉利信證五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.010 | 17.530 | 0 | 33,730,000 | 84.330 | ||||
| 13/11/2025 | 0.010 | 17.750 | 0 | 33,730,000 | 84.330 | ||||
| 12/11/2025 | 0.010 | 17.670 | 0 | 33,730,000 | 84.330 | ||||
| 11/11/2025 | 0.010 | 18.120 | 60,000 | 33,730,000 | 84.330 | ||||
| 10/11/2025 | 0.010 | 17.880 | 0 | 33,730,000 | 84.330 | ||||
| 07/11/2025 | 0.010 | 17.690 | 0 | 33,730,000 | 84.330 | ||||
| 06/11/2025 | 0.010 | 17.880 | 0 | 33,730,000 | 84.330 | ||||
| 05/11/2025 | 0.010 | 17.510 | 0 | 33,730,000 | 84.330 | ||||
| 04/11/2025 | 0.010 | 17.560 | 600,000 | 33,730,000 | 84.330 | ||||
| 03/11/2025 | 0.010 | 17.770 | 2,210,000 | 33,730,000 | 84.330 | 490,000 | 0.013 | ||
| 31/10/2025 | 0.014 | 18.400 | 160,000 | 33,240,000 | 83.100 | 100,000 | 0.015 | 50,000 | 0.015 |
| 30/10/2025 | 0.017 | 18.770 | 2,320,000 | 33,290,000 | 83.230 | 1,740,000 | 0.021 | 130,000 | 0.019 |
| 28/10/2025 | 0.022 | 18.920 | 1,170,000 | 34,900,000 | 87.250 | ||||
| 27/10/2025 | 0.025 | 19.130 | 440,000 | 34,900,000 | 87.250 | 440,000 | 0.027 | ||
| 24/10/2025 | 0.030 | 19.520 | 1,600,000 | 35,340,000 | 88.350 | ||||
| 23/10/2025 | 0.030 | 19.430 | 1,070,000 | 35,340,000 | 88.350 | ||||
| 22/10/2025 | 0.035 | 19.520 | 670,000 | 35,340,000 | 88.350 | 670,000 | 0.033 | ||
| 21/10/2025 | 0.041 | 19.800 | 1,780,000 | 36,010,000 | 90.030 | 1,540,000 | 0.041 | ||
| 20/10/2025 | 0.030 | 19.180 | 1,140,000 | 37,550,000 | 93.880 | 1,140,000 | 0.029 | ||
| 17/10/2025 | 0.022 | 18.380 | 170,000 | 38,690,000 | 96.730 | 160,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
