13552 比迪花旗五八沽Ｂ (認沽證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 51.964 | |||||
| 02/05/2025 | 382.400 | 0 | 52.250 | 1,050,000 | 0.038 | 915,000 | 0.038 | |
| 30/04/2025 | 370.200 | 0 | 50.537 | 170,000 | 0.048 | 1,135,000 | 0.043 | |
| 29/04/2025 | 371.400 | 0 | 51.875 | 2,280,000 | 0.046 | |||
| 28/04/2025 | 381.200 | 0 | 52.326 | 3,000,000 | 0.049 | 7,280,000 | 0.045 | |
| 25/04/2025 | 397.000 | 0 | 54.882 | 15,000 | 0.040 | 325,000 | 0.041 | |
| 24/04/2025 | 390.400 | 0 | 54.748 | 2,205,000 | 0.042 | |||
| 23/04/2025 | 390.400 | 0 | 54.509 | 135,000 | 0.044 | 2,105,000 | 0.043 | |
| 22/04/2025 | 375.800 | 0 | 54.453 | 15,000 | 0.065 | 150,000 | 0.058 | |
| 17/04/2025 | 366.000 | 0 | 53.799 | 1,430,000 | 0.072 | 1,445,000 | 0.070 | |
| 16/04/2025 | 363.800 | 0 | 53.696 | 2,895,000 | 0.074 | 1,510,000 | 0.075 | |
| 15/04/2025 | 375.400 | 0 | 53.858 | 2,595,000 | 0.068 | 2,695,000 | 0.067 | |
| 14/04/2025 | 376.000 | 0 | 57.191 | 465,000 | 0.077 | 1,120,000 | 0.073 | |
| 11/04/2025 | 368.800 | 0 | 57.619 | 2,355,000 | 0.087 | 3,450,000 | 0.086 | |
| 10/04/2025 | 344.200 | 0 | 52.883 | 35,000 | 0.098 | 7,155,000 | 0.090 | |
| 09/04/2025 | 335.200 | 0 | 54.187 | 3,900,000 | 0.159 | 2,705,000 | 0.139 | |
| 08/04/2025 | 330.400 | 0 | 54.902 | 1,835,000 | 0.140 | 3,300,000 | 0.136 | |
| 07/04/2025 | 315.200 | 0 | 55.265 | 1,925,000 | 0.112 | 1,630,000 | 0.142 | |
| 03/04/2025 | 374.800 | 0 | 48.050 | 600,000 | 0.046 | |||
| 02/04/2025 | 381.400 | 0 | 47.728 | 500,000 | 0.045 | 2,500,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
