13552 比迪花旗五八沽Ｂ (認沽證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | |||||||
| 02/05/2025 | 382.400 | 0 | 14,545,000 | 24.240 | 1,050,000 | 0.038 | 915,000 | 0.038 | |
| 30/04/2025 | 370.200 | 0 | 14,680,000 | 24.470 | 170,000 | 0.048 | 1,135,000 | 0.043 | |
| 29/04/2025 | 371.400 | 0 | 13,715,000 | 22.860 | 2,280,000 | 0.046 | |||
| 28/04/2025 | 381.200 | 0 | 15,995,000 | 26.660 | 3,000,000 | 0.049 | 7,280,000 | 0.045 | |
| 25/04/2025 | 397.000 | 0 | 11,715,000 | 19.530 | 15,000 | 0.040 | 325,000 | 0.041 | |
| 24/04/2025 | 390.400 | 0 | 11,405,000 | 19.010 | 2,205,000 | 0.042 | |||
| 23/04/2025 | 390.400 | 0 | 13,610,000 | 22.680 | 135,000 | 0.044 | 2,105,000 | 0.043 | |
| 22/04/2025 | 375.800 | 0 | 11,640,000 | 19.400 | 15,000 | 0.065 | 150,000 | 0.058 | |
| 17/04/2025 | 366.000 | 0 | 11,505,000 | 19.180 | 1,430,000 | 0.072 | 1,445,000 | 0.070 | |
| 16/04/2025 | 363.800 | 0 | 11,490,000 | 19.150 | 2,895,000 | 0.074 | 1,510,000 | 0.075 | |
| 15/04/2025 | 375.400 | 0 | 12,875,000 | 21.460 | 2,595,000 | 0.068 | 2,695,000 | 0.067 | |
| 14/04/2025 | 376.000 | 0 | 12,775,000 | 21.290 | 465,000 | 0.077 | 1,120,000 | 0.073 | |
| 11/04/2025 | 368.800 | 0 | 12,120,000 | 20.200 | 2,355,000 | 0.087 | 3,450,000 | 0.086 | |
| 10/04/2025 | 344.200 | 0 | 11,025,000 | 18.380 | 35,000 | 0.098 | 7,155,000 | 0.090 | |
| 09/04/2025 | 335.200 | 0 | 3,905,000 | 6.510 | 3,900,000 | 0.159 | 2,705,000 | 0.139 | |
| 08/04/2025 | 330.400 | 0 | 5,100,000 | 8.500 | 1,835,000 | 0.140 | 3,300,000 | 0.136 | |
| 07/04/2025 | 315.200 | 0 | 3,635,000 | 6.060 | 1,925,000 | 0.112 | 1,630,000 | 0.142 | |
| 03/04/2025 | 374.800 | 0 | 3,930,000 | 6.550 | 600,000 | 0.046 | |||
| 02/04/2025 | 381.400 | 0 | 4,530,000 | 7.550 | 500,000 | 0.045 | 2,500,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
