13559 小米匯豐五八購Ａ (認購證)
按盤價 
0.360 -0.050 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.410 | 53.100 | 2,498,000 | 50.678 | 10,000 | 0.375 | ||
| 30/04/2025 | 0.290 | 49.950 | 1,598,000 | 50.875 | 256,000 | 0.232 | 1,198,000 | 0.251 |
| 29/04/2025 | 0.221 | 47.450 | 3,100,000 | 52.173 | 2,126,000 | 0.229 | 674,000 | 0.227 |
| 28/04/2025 | 0.237 | 47.500 | 3,372,000 | 53.529 | 2,788,000 | 0.248 | 568,000 | 0.238 |
| 25/04/2025 | 0.248 | 47.700 | 4,090,000 | 53.253 | 1,732,000 | 0.251 | 1,284,000 | 0.236 |
| 24/04/2025 | 0.265 | 48.200 | 3,166,000 | 53.068 | 736,000 | 0.243 | 1,380,000 | 0.256 |
| 23/04/2025 | 0.241 | 47.450 | 13,516,000 | 52.843 | 7,594,000 | 0.214 | 4,208,000 | 0.231 |
| 22/04/2025 | 0.160 | 44.400 | 1,032,000 | 52.995 | 504,000 | 0.143 | 156,000 | 0.158 |
| 17/04/2025 | 0.123 | 41.950 | 3,958,000 | 54.100 | 1,222,000 | 0.114 | 1,608,000 | 0.120 |
| 16/04/2025 | 0.113 | 41.250 | 4,996,000 | 54.395 | 66,000 | 0.121 | 3,800,000 | 0.113 |
| 15/04/2025 | 0.146 | 43.100 | 5,636,000 | 53.469 | 2,640,000 | 0.149 | 2,360,000 | 0.143 |
| 14/04/2025 | 0.166 | 43.200 | 9,226,000 | 55.596 | 5,780,000 | 0.177 | 1,360,000 | 0.173 |
| 11/04/2025 | 0.197 | 44.250 | 7,034,000 | 55.436 | 3,284,000 | 0.192 | 1,404,000 | 0.173 |
| 10/04/2025 | 0.166 | 43.050 | 5,378,000 | 55.108 | 1,184,000 | 0.179 | 2,046,000 | 0.181 |
| 09/04/2025 | 0.165 | 41.900 | 8,778,000 | 58.299 | 4,400,000 | 0.131 | 2,536,000 | 0.128 |
| 08/04/2025 | 0.099 | 38.900 | 11,552,000 | 57.065 | 3,980,000 | 0.092 | 4,920,000 | 0.093 |
| 07/04/2025 | 0.078 | 36.450 | 17,538,000 | 59.941 | 7,342,000 | 0.107 | 8,398,000 | 0.107 |
| 03/04/2025 | 0.214 | 45.900 | 38,188,000 | 50.428 | 7,946,000 | 0.197 | 19,562,000 | 0.200 |
| 02/04/2025 | 0.177 | 44.550 | 18,998,000 | 50.175 | 4,452,000 | 0.202 | 10,582,000 | 0.214 |
| 01/04/2025 | 0.210 | 46.500 | 17,916,000 | 47.706 | 5,020,000 | 0.238 | 7,606,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
