13559 小米匯豐五八購Ａ (認購證)
按盤價 
0.193 +0.016 (+9.040%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.177 | 53.050 | 2,852,000 | 23,986,000 | 29.980 | 776,000 | 0.175 | 1,662,000 | 0.174 |
| 18/06/2025 | 0.209 | 53.800 | 846,000 | 23,100,000 | 28.880 | 492,000 | 0.215 | 350,000 | 0.217 |
| 17/06/2025 | 0.226 | 54.000 | 864,000 | 23,242,000 | 29.050 | 550,000 | 0.228 | 298,000 | 0.223 |
| 16/06/2025 | 0.255 | 54.150 | 6,840,000 | 23,494,000 | 29.370 | 3,130,000 | 0.221 | 3,402,000 | 0.228 |
| 13/06/2025 | 0.169 | 51.950 | 3,506,000 | 23,222,000 | 29.030 | 2,328,000 | 0.165 | 1,074,000 | 0.169 |
| 12/06/2025 | 0.183 | 52.200 | 5,834,000 | 24,476,000 | 30.600 | 476,000 | 0.217 | 4,988,000 | 0.198 |
| 11/06/2025 | 0.255 | 54.100 | 1,224,000 | 19,964,000 | 24.960 | 686,000 | 0.250 | 80,000 | 0.248 |
| 10/06/2025 | 0.235 | 53.450 | 1,530,000 | 20,570,000 | 25.710 | 298,000 | 0.237 | 1,014,000 | 0.221 |
| 09/06/2025 | 0.270 | 54.150 | 1,120,000 | 19,854,000 | 24.820 | 372,000 | 0.249 | 156,000 | 0.265 |
| 06/06/2025 | 0.236 | 53.100 | 2,656,000 | 20,070,000 | 25.090 | 1,442,000 | 0.244 | 1,020,000 | 0.238 |
| 05/06/2025 | 0.280 | 54.250 | 206,000 | 20,492,000 | 25.620 | 154,000 | 0.275 | ||
| 04/06/2025 | 0.255 | 53.450 | 1,104,000 | 20,646,000 | 25.810 | 790,000 | 0.319 | 4,000 | 0.330 |
| 03/06/2025 | 0.275 | 53.200 | 4,452,000 | 21,432,000 | 26.790 | 3,184,000 | 0.249 | 698,000 | 0.238 |
| 02/06/2025 | 0.233 | 51.600 | 356,000 | 23,918,000 | 29.900 | 302,000 | 0.217 | ||
| 30/05/2025 | 0.198 | 50.950 | 5,808,000 | 24,220,000 | 30.280 | 954,000 | 0.185 | 4,000,000 | 0.176 |
| 29/05/2025 | 0.232 | 51.700 | 3,694,000 | 21,174,000 | 26.470 | 2,334,000 | 0.243 | 624,000 | 0.233 |
| 28/05/2025 | 0.238 | 51.750 | 1,580,000 | 22,884,000 | 28.610 | 1,116,000 | 0.294 | ||
| 27/05/2025 | 0.260 | 51.550 | 5,070,000 | 21,768,000 | 27.210 | 3,192,000 | 0.240 | 156,000 | 0.246 |
| 26/05/2025 | 0.260 | 51.300 | 2,254,000 | 24,804,000 | 31.010 | 586,000 | 0.304 | ||
| 23/05/2025 | 0.330 | 53.000 | 694,000 | 24,218,000 | 30.270 | 100,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
