13565 小米國君五十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 54.550 | 0 | 58.272 | ||||
| 01/08/2025 | 0.010 | 53.400 | 0 | 55.383 | ||||
| 31/07/2025 | 0.010 | 53.150 | 80,000 | 54.651 | ||||
| 30/07/2025 | 0.010 | 54.750 | 204,000 | 56.833 | ||||
| 29/07/2025 | 0.010 | 55.300 | 2,120,000 | 57.312 | ||||
| 28/07/2025 | 0.010 | 56.800 | 0 | 59.185 | ||||
| 25/07/2025 | 0.010 | 57.400 | 20,000 | 59.033 | ||||
| 24/07/2025 | 0.010 | 58.450 | 10,248,000 | 60.151 | ||||
| 23/07/2025 | 0.010 | 58.400 | 0 | 59.755 | ||||
| 22/07/2025 | 0.010 | 57.950 | 72,000 | 58.825 | ||||
| 21/07/2025 | 0.010 | 57.750 | 0 | 58.239 | ||||
| 18/07/2025 | 0.010 | 57.000 | 0 | 56.317 | ||||
| 17/07/2025 | 0.011 | 56.150 | 698,000 | 55.703 | ||||
| 16/07/2025 | 0.011 | 57.300 | 0 | 56.996 | ||||
| 15/07/2025 | 0.011 | 57.650 | 1,994,000 | 57.150 | ||||
| 14/07/2025 | 0.013 | 57.300 | 10,000 | 57.946 | ||||
| 11/07/2025 | 0.013 | 57.350 | 1,836,000 | 57.170 | ||||
| 10/07/2025 | 0.014 | 56.900 | 5,002,000 | 56.994 | 3,726,000 | 0.010 | ||
| 09/07/2025 | 0.010 | 57.400 | 54,000 | 54.359 | ||||
| 08/07/2025 | 0.012 | 58.650 | 1,118,000 | 57.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
