13565 小米國君五十沽Ａ (認沽證)
按盤價 
0.098 +0.008 (+8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.090 | 53.100 | 230,580,000 | 11,580,000 | 16.543 | 112,922,000 | 0.096 | 117,496,000 | 0.096 |
| 30/04/2025 | 0.112 | 49.950 | 197,252,000 | 7,006,000 | 10.009 | 96,924,000 | 0.127 | 99,166,000 | 0.127 |
| 29/04/2025 | 0.135 | 47.450 | 81,044,000 | 4,764,000 | 6.806 | 40,486,000 | 0.136 | 40,518,000 | 0.136 |
| 28/04/2025 | 0.136 | 47.500 | 102,404,000 | 4,732,000 | 6.760 | 51,294,000 | 0.130 | 50,964,000 | 0.130 |
| 25/04/2025 | 0.134 | 47.700 | 118,406,000 | 5,062,000 | 7.231 | 57,444,000 | 0.132 | 59,840,000 | 0.132 |
| 24/04/2025 | 0.131 | 48.200 | 1,118,000 | 2,666,000 | 3.809 | 626,000 | 0.120 | 492,000 | 0.121 |
| 23/04/2025 | 0.124 | 47.450 | 1,680,000 | 2,800,000 | 4.000 | 864,000 | 0.128 | 816,000 | 0.128 |
| 22/04/2025 | 0.153 | 44.400 | 984,000 | 2,848,000 | 4.069 | 336,000 | 0.166 | 576,000 | 0.165 |
| 17/04/2025 | 0.199 | 41.950 | 1,304,000 | 2,608,000 | 3.726 | 434,000 | 0.203 | 710,000 | 0.201 |
| 16/04/2025 | 0.215 | 41.250 | 718,000 | 2,332,000 | 3.331 | 466,000 | 0.222 | 12,000 | 0.205 |
| 15/04/2025 | 0.188 | 43.100 | 3,082,000 | 2,786,000 | 3.980 | 1,804,000 | 0.196 | 1,248,000 | 0.199 |
| 14/04/2025 | 0.196 | 43.200 | 2,736,000 | 3,342,000 | 4.774 | 1,060,000 | 0.177 | 1,580,000 | 0.195 |
| 11/04/2025 | 0.178 | 44.250 | 3,758,000 | 2,822,000 | 4.031 | 1,760,000 | 0.177 | 1,656,000 | 0.177 |
| 10/04/2025 | 0.196 | 43.050 | 25,492,000 | 2,926,000 | 4.180 | 19,378,000 | 0.178 | 1,328,000 | 0.174 |
| 09/04/2025 | 0.203 | 41.900 | 8,984,000 | 20,976,000 | 29.966 | 2,830,000 | 0.215 | 3,628,000 | 0.238 |
| 08/04/2025 | 0.241 | 38.900 | 23,934,000 | 20,178,000 | 28.826 | 12,260,000 | 0.236 | 794,000 | 0.248 |
| 07/04/2025 | 0.330 | 36.450 | 68,880,000 | 31,644,000 | 45.206 | 23,760,000 | 0.169 | 25,484,000 | 0.197 |
| 03/04/2025 | 0.111 | 45.900 | 151,344,000 | 29,920,000 | 42.743 | 71,492,000 | 0.125 | 76,920,000 | 0.125 |
| 02/04/2025 | 0.129 | 44.550 | 196,006,000 | 24,492,000 | 34.989 | 90,174,000 | 0.123 | 100,502,000 | 0.122 |
| 01/04/2025 | 0.117 | 46.500 | 527,202,000 | 14,164,000 | 20.234 | 260,148,000 | 0.095 | 264,894,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
