日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.014 | 59.450 | 0 | 610.653 | ||||
24/09/2025 | 0.014 | 56.900 | 0 | 407.572 | ||||
23/09/2025 | 0.014 | 55.450 | 0 | 321.002 | ||||
22/09/2025 | 0.014 | 56.100 | 0 | 282.664 | ||||
19/09/2025 | 0.014 | 56.700 | 0 | 216.941 | ||||
18/09/2025 | 0.014 | 56.850 | 0 | 203.695 | ||||
17/09/2025 | 0.014 | 57.850 | 0 | 196.642 | ||||
16/09/2025 | 0.014 | 56.450 | 0 | 180.460 | ||||
15/09/2025 | 0.014 | 56.200 | 0 | 171.023 | ||||
12/09/2025 | 0.014 | 55.150 | 0 | 147.649 | ||||
11/09/2025 | 0.014 | 54.650 | 0 | 140.783 | ||||
10/09/2025 | 0.014 | 54.950 | 0 | 137.423 | ||||
09/09/2025 | 0.014 | 56.200 | 0 | 137.674 | ||||
08/09/2025 | 0.014 | 54.750 | 0 | 128.911 | ||||
05/09/2025 | 0.014 | 53.650 | 0 | 115.840 | ||||
04/09/2025 | 0.014 | 53.450 | 0 | 112.552 | ||||
03/09/2025 | 0.014 | 54.700 | 0 | 113.962 | ||||
02/09/2025 | 0.014 | 55.850 | 0 | 114.925 | ||||
01/09/2025 | 0.014 | 54.000 | 0 | 107.235 | ||||
29/08/2025 | 0.014 | 52.850 | 0 | 98.084 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |