13568 小米信證五九沽Ａ (認沽證)
按盤價 
0.091 +0.009 (+10.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.082 | 53.100 | 250,000 | 64.747 | 100,000 | 0.083 | 100,000 | 0.086 |
| 30/04/2025 | 0.096 | 49.950 | 60,000 | 62.068 | 30,000 | 0.096 | 30,000 | 0.096 |
| 29/04/2025 | 0.121 | 47.450 | 0 | 61.828 | ||||
| 28/04/2025 | 0.121 | 47.500 | 0 | 61.729 | ||||
| 25/04/2025 | 0.120 | 47.700 | 0 | 61.360 | ||||
| 24/04/2025 | 0.120 | 48.200 | 0 | 62.102 | ||||
| 23/04/2025 | 0.120 | 47.450 | 0 | 60.514 | ||||
| 22/04/2025 | 0.157 | 44.400 | 0 | 60.051 | ||||
| 17/04/2025 | 0.197 | 41.950 | 100,000 | 59.218 | 100,000 | 0.205 | ||
| 16/04/2025 | 0.192 | 41.250 | 0 | 56.631 | ||||
| 15/04/2025 | 0.179 | 43.100 | 100,000 | 59.088 | 100,000 | 0.179 | ||
| 14/04/2025 | 0.180 | 43.200 | 400,000 | 59.287 | 200,000 | 0.184 | 200,000 | 0.172 |
| 11/04/2025 | 0.174 | 44.250 | 0 | 60.259 | ||||
| 10/04/2025 | 0.182 | 43.050 | 802,000 | 58.560 | 402,000 | 0.180 | 400,000 | 0.172 |
| 09/04/2025 | 0.226 | 41.900 | 178,000 | 61.548 | 128,000 | 0.260 | 50,000 | 0.295 |
| 08/04/2025 | 0.265 | 38.900 | 0 | 58.362 | ||||
| 07/04/2025 | 0.350 | 36.450 | 40,000 | 60.666 | 40,000 | 0.300 | ||
| 03/04/2025 | 0.118 | 45.900 | 10,238,000 | 53.994 | 5,094,000 | 0.133 | 5,094,000 | 0.133 |
| 02/04/2025 | 0.140 | 44.550 | 3,524,000 | 54.592 | 1,730,000 | 0.124 | 1,794,000 | 0.125 |
| 01/04/2025 | 0.127 | 46.500 | 388,000 | 56.316 | 266,000 | 0.106 | 122,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
