13568 金風華泰六乙購Ａ (認購證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.042 | 9.540 | 2,500,000 | 3,798,000 | 5.585 | 1,250,000 | 0.048 | 1,150,000 | 0.049 |
| 29/07/2026 | 0.046 | 9.720 | 2,678,000 | 3,898,000 | 5.732 | 1,748,000 | 0.044 | 930,000 | 0.042 |
| 28/07/2026 | 0.045 | 9.560 | 2,458,000 | 4,716,000 | 6.935 | 1,388,000 | 0.053 | 1,050,000 | 0.055 |
| 27/07/2026 | 0.055 | 9.940 | 2,438,000 | 5,054,000 | 7.432 | 1,034,000 | 0.054 | 1,388,000 | 0.054 |
| 24/07/2026 | 0.051 | 9.820 | 2,400,000 | 4,700,000 | 6.912 | 1,464,000 | 0.058 | 936,000 | 0.056 |
| 23/07/2026 | 0.064 | 10.290 | 2,634,000 | 5,228,000 | 7.688 | 1,202,000 | 0.059 | 1,362,000 | 0.059 |
| 22/07/2026 | 0.050 | 9.750 | 3,950,000 | 5,068,000 | 7.453 | 1,872,000 | 0.056 | 1,874,000 | 0.057 |
| 21/07/2026 | 0.054 | 9.760 | 2,858,000 | 5,066,000 | 7.450 | 1,484,000 | 0.046 | 1,374,000 | 0.047 |
| 20/07/2026 | 0.044 | 9.400 | 2,964,000 | 5,176,000 | 7.612 | 1,328,000 | 0.045 | 1,636,000 | 0.046 |
| 17/07/2026 | 0.040 | 9.260 | 2,484,000 | 4,868,000 | 7.159 | 1,270,000 | 0.045 | 1,184,000 | 0.046 |
| 16/07/2026 | 0.055 | 9.740 | 5,134,000 | 4,954,000 | 7.285 | 2,040,000 | 0.054 | 3,080,000 | 0.055 |
| 15/07/2026 | 0.053 | 9.610 | 3,190,000 | 3,914,000 | 5.756 | 1,570,000 | 0.053 | 1,570,000 | 0.052 |
| 14/07/2026 | 0.051 | 9.530 | 4,706,000 | 3,914,000 | 5.756 | 3,370,000 | 0.050 | 1,330,000 | 0.050 |
| 13/07/2026 | 0.053 | 9.630 | 17,356,000 | 5,954,000 | 8.756 | 7,864,000 | 0.067 | 9,392,000 | 0.067 |
| 10/07/2026 | 0.082 | 10.580 | 40,286,000 | 4,426,000 | 6.509 | 18,632,000 | 0.094 | 20,876,000 | 0.093 |
| 09/07/2026 | 0.060 | 9.760 | 2,908,000 | 2,182,000 | 3.209 | 1,204,000 | 0.063 | 1,492,000 | 0.063 |
| 08/07/2026 | 0.068 | 10.020 | 2,434,000 | 1,894,000 | 2.785 | 1,030,000 | 0.069 | 1,102,000 | 0.070 |
| 07/07/2026 | 0.072 | 10.100 | 4,494,000 | 1,822,000 | 2.679 | 1,878,000 | 0.089 | 2,616,000 | 0.086 |
| 06/07/2026 | 0.099 | 10.880 | 5,832,000 | 1,084,000 | 1.594 | 2,902,000 | 0.111 | 2,854,000 | 0.112 |
| 03/07/2026 | 0.105 | 11.080 | 12,832,000 | 1,132,000 | 1.665 | 6,238,000 | 0.088 | 6,460,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
