13577 恒指花旗五九沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.022 | 23,237.740 | 1,660,000 | 25.892 | ||||
| 18/06/2025 | 0.019 | 23,710.690 | 1,430,000 | 26.833 | ||||
| 17/06/2025 | 0.018 | 23,980.300 | 3,220,000 | 27.489 | ||||
| 16/06/2025 | 0.021 | 24,060.990 | 0 | 28.960 | ||||
| 13/06/2025 | 0.021 | 23,892.560 | 5,920,000 | 27.790 | 2,090,000 | 0.020 | ||
| 12/06/2025 | 0.018 | 24,035.380 | 2,450,000 | 27.065 | 100,000 | 0.018 | ||
| 11/06/2025 | 0.016 | 24,366.940 | 1,450,000 | 27.434 | ||||
| 10/06/2025 | 0.019 | 24,162.870 | 1,450,000 | 27.731 | 1,300,000 | 0.018 | ||
| 09/06/2025 | 0.019 | 24,181.430 | 10,910,000 | 27.661 | 5,610,000 | 0.019 | 3,110,000 | 0.019 |
| 06/06/2025 | 0.022 | 23,792.540 | 4,400,000 | 26.756 | 80,000 | 0.022 | 3,520,000 | 0.022 |
| 05/06/2025 | 0.023 | 23,906.970 | 9,050,000 | 27.495 | 3,110,000 | 0.023 | 5,540,000 | 0.023 |
| 04/06/2025 | 0.026 | 23,654.030 | 2,500,000 | 27.296 | 1,040,000 | 0.027 | 1,460,000 | 0.026 |
| 03/06/2025 | 0.028 | 23,512.490 | 8,160,000 | 27.091 | 1,870,000 | 0.029 | 6,030,000 | 0.029 |
| 02/06/2025 | 0.034 | 23,157.970 | 1,260,000 | 27.136 | 810,000 | 0.039 | 290,000 | 0.036 |
| 30/05/2025 | 0.031 | 23,289.770 | 5,060,000 | 26.529 | 3,170,000 | 0.030 | 1,170,000 | 0.030 |
| 29/05/2025 | 0.027 | 23,573.380 | 12,420,000 | 26.448 | 6,950,000 | 0.029 | 4,010,000 | 0.028 |
| 28/05/2025 | 0.031 | 23,258.310 | 5,600,000 | 26.134 | 960,000 | 0.031 | 4,640,000 | 0.030 |
| 27/05/2025 | 0.032 | 23,381.990 | 2,440,000 | 27.175 | 980,000 | 0.032 | 1,460,000 | 0.032 |
| 26/05/2025 | 0.033 | 23,282.330 | 0 | 26.911 | ||||
| 23/05/2025 | 0.030 | 23,601.260 | 8,820,000 | 27.128 | 4,210,000 | 0.030 | 4,260,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
