13577 恒指花旗五九沽Ａ (認沽證)
按盤價 
0.054 -0.005 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.059 | 22,504.680 | 40,110,000 | 28.130 | 19,030,000 | 0.060 | 19,170,000 | 0.062 |
| 30/04/2025 | 0.069 | 22,119.410 | 2,410,000 | 28.045 | 2,390,000 | 0.073 | 20,000 | 0.072 |
| 29/04/2025 | 0.073 | 22,008.110 | 2,510,000 | 28.068 | 2,300,000 | 0.073 | ||
| 28/04/2025 | 0.077 | 21,971.960 | 9,150,000 | 28.594 | 6,000,000 | 0.081 | 3,000,000 | 0.080 |
| 25/04/2025 | 0.079 | 21,980.740 | 2,170,000 | 28.766 | ||||
| 24/04/2025 | 0.083 | 21,909.760 | 9,220,000 | 29.085 | 7,340,000 | 0.081 | ||
| 23/04/2025 | 0.080 | 22,072.620 | 12,800,000 | 29.267 | 9,610,000 | 0.079 | 300,000 | 0.082 |
| 22/04/2025 | 0.099 | 21,562.320 | 39,940,000 | 29.871 | 7,140,000 | 0.104 | ||
| 17/04/2025 | 0.111 | 21,395.140 | 7,070,000 | 30.579 | 6,380,000 | 0.115 | ||
| 16/04/2025 | 0.124 | 21,056.980 | 14,510,000 | 30.707 | 6,960,000 | 0.118 | ||
| 15/04/2025 | 0.109 | 21,466.270 | 17,670,000 | 30.473 | 9,000,000 | 0.111 | ||
| 14/04/2025 | 0.120 | 21,417.400 | 22,120,000 | 32.040 | 13,380,000 | 0.121 | 8,560,000 | 0.120 |
| 11/04/2025 | 0.144 | 20,914.690 | 9,680,000 | 32.723 | 1,700,000 | 0.143 | 3,200,000 | 0.139 |
| 10/04/2025 | 0.146 | 20,681.780 | 24,420,000 | 31.278 | 8,660,000 | 0.130 | 2,300,000 | 0.142 |
| 09/04/2025 | 0.172 | 20,264.490 | 4,880,000 | 32.607 | 1,330,000 | 0.174 | 1,000,000 | 0.220 |
| 08/04/2025 | 0.176 | 20,127.680 | 4,930,000 | 32.114 | 3,650,000 | 0.166 | 590,000 | 0.175 |
| 07/04/2025 | 0.203 | 19,828.300 | 17,440,000 | 34.740 | 11,790,000 | 0.150 | 4,630,000 | 0.167 |
| 03/04/2025 | 0.053 | 22,849.810 | 9,150,000 | 26.049 | 3,740,000 | 0.054 | 4,000,000 | 0.054 |
| 02/04/2025 | 0.046 | 23,202.530 | 58,800,000 | 25.957 | 37,280,000 | 0.048 | 16,000,000 | 0.047 |
| 01/04/2025 | 0.048 | 23,206.840 | 16,650,000 | 26.439 | 7,120,000 | 0.048 | 8,200,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
