13583 阿里匯豐五甲沽Ａ (認沽證)
按盤價 
0.053 -0.002 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.055 | 122.000 | 15,260,000 | 44.476 | 13,560,000 | 0.055 | ||
| 30/04/2025 | 0.065 | 117.500 | 640,000 | 44.308 | ||||
| 29/04/2025 | 0.070 | 115.000 | 2,570,000 | 43.655 | 1,570,000 | 0.069 | ||
| 28/04/2025 | 0.072 | 115.200 | 15,760,000 | 44.462 | 11,800,000 | 0.075 | 690,000 | 0.078 |
| 25/04/2025 | 0.077 | 115.600 | 1,350,000 | 46.315 | 1,250,000 | 0.077 | ||
| 24/04/2025 | 0.084 | 113.800 | 620,000 | 46.981 | 300,000 | 0.084 | ||
| 23/04/2025 | 0.077 | 116.000 | 6,910,000 | 46.484 | 5,320,000 | 0.080 | ||
| 22/04/2025 | 0.094 | 110.000 | 6,480,000 | 46.414 | 5,200,000 | 0.094 | ||
| 17/04/2025 | 0.100 | 108.700 | 140,000 | 46.592 | 140,000 | 0.100 | ||
| 16/04/2025 | 0.113 | 105.400 | 5,710,000 | 47.142 | 5,000,000 | 0.112 | 700,000 | 0.110 |
| 15/04/2025 | 0.096 | 109.900 | 2,020,000 | 46.287 | 1,880,000 | 0.097 | ||
| 14/04/2025 | 0.105 | 108.200 | 2,630,000 | 47.393 | 2,310,000 | 0.109 | ||
| 11/04/2025 | 0.121 | 103.000 | 44,160,000 | 46.409 | 22,340,000 | 0.126 | 17,740,000 | 0.117 |
| 10/04/2025 | 0.113 | 104.800 | 4,520,000 | 45.857 | 3,200,000 | 0.113 | 1,100,000 | 0.108 |
| 09/04/2025 | 0.138 | 103.600 | 210,000 | 52.513 | ||||
| 08/04/2025 | 0.130 | 102.500 | 3,300,000 | 48.510 | ||||
| 07/04/2025 | 0.133 | 101.300 | 20,900,000 | 47.895 | ||||
| 03/04/2025 | 0.052 | 123.500 | 7,080,000 | 41.790 | 1,010,000 | 0.052 | ||
| 02/04/2025 | 0.040 | 130.000 | 1,810,000 | 41.402 | 1,810,000 | 0.040 | ||
| 01/04/2025 | 0.042 | 129.800 | 7,570,000 | 42.116 | 7,570,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
