13583 阿里匯豐五甲沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0160.00%20/04/2026
     75.00013166阿里信證六四沽A0.0120.00%27/04/2026
     96.83018361阿里法巴六四沽A0.025+8.70%02/04/2026
     96.83018414阿里瑞銀六三沽B0.025+13.64%26/03/2026
     96.83018468阿里摩通六三沽B0.033+6.45%26/03/2026
     96.88018254阿里花旗六四沽A0.027+17.39%02/04/2026
     96.95017689阿里摩利六四沽A0.033+10.00%23/04/2026
     96.95017704阿里中銀六四沽A0.042+10.53%23/04/2026
     96.95017741阿里華泰六四沽A0.034+13.33%23/04/2026
     96.95017765阿里匯豐六四沽B0.0360.00%23/04/2026
     96.95018188阿里國君六四沽A0.023+9.52%23/04/2026
     96.95018490阿里信證六四沽B0.040+11.11%23/04/2026
     97.00017566阿里星展六四沽A0.029+16.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.150-4.17%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.150-4.17%05/01/202699.900     
13112阿里花旗五乙購A1.150-4.96%19/12/202599.930     
13118阿里國君五乙購A1.140-5.00%19/12/202599.930     
25833阿里瑞銀五乙購A1.170-4.10%19/12/202599.930     
25930阿里摩通五乙購A1.140-5.00%19/12/202599.930     
25935阿里匯豐五乙購A1.140-5.00%19/12/202599.930     
27180阿里摩利五乙購A1.150-4.17%19/12/202599.930     
27359阿里法興五乙購A1.140-5.00%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.038+8.57%24/04/2026
     99.95020280阿里瑞銀六四沽A0.040+8.11%24/04/2026
     99.98020362阿里匯豐六四沽C0.050+4.17%30/04/2026
     100.00019991阿里法巴六五沽A0.042+10.53%04/05/2026
     108.58019795阿里法興六二沽A0.029+16.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0340.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.030+11.11%20/02/2026
     108.78019989阿里摩利六二沽A0.031+10.71%24/02/2026
     108.78020014阿里中銀六二沽A0.036+12.50%24/02/2026
     108.88019798阿里法巴六三沽A0.038+15.15%03/03/2026
     109.80020223阿里瑞銀六三沽D0.054+12.50%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.011+10.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.012-7.69%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.048+17.07%31/03/2026
     110.00017533阿里法巴六一沽A0.012+9.09%05/01/2026
     110.00019760阿里信證六一沽A0.0120.00%05/01/2026
18318阿里信證五乙購C0.900-6.25%30/12/2025112.500     
27580阿里中銀五乙購B0.900-6.25%30/12/2025112.500     
13267阿里法興五乙購B0.910-5.21%19/12/2025112.600     
13302阿里花旗五乙購B0.900-6.25%19/12/2025112.600     
29111阿里摩利五乙購B0.900-6.25%19/12/2025112.600     
29148阿里瑞銀五乙購B0.910-6.19%19/12/2025112.600     
29155阿里匯豐五乙購C0.890-6.32%19/12/2025112.600     
29257阿里摩通五乙購B0.900-5.26%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.031+10.71%24/03/2026
     115.40020224阿里瑞銀六三沽E0.035+9.37%24/03/2026
     115.40020236阿里匯豐六三沽A0.036+2.86%24/03/2026
     115.40020296阿里摩通六三沽D0.037+8.82%24/03/2026
     115.48020327阿里花旗六三沽B0.029+16.00%24/03/2026
     115.50020058阿里法興六三沽A0.034+6.25%31/03/2026
     115.50020246阿里信證六三沽A0.034+9.68%24/03/2026
     115.55020359阿里法巴六三沽B0.034+9.68%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.072+10.77%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.018+5.88%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.011+10.00%15/12/2025
28933阿里麥銀六七購A0.450-5.26%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.440-6.38%25/06/2026118.980     
19954阿里國君六六購A0.450-5.26%25/06/2026118.980     
29014阿里法興六六購A0.440-6.38%26/06/2026118.980     
29036阿里摩通六六購A0.440-5.38%25/06/2026118.980     
29047阿里摩利六六購A0.435-6.45%25/06/2026118.980     
29057阿里瑞銀六六購A0.450-6.25%25/06/2026118.980     
29067阿里星展六六購A0.450-5.26%26/06/2026118.980     
29093阿里花旗六六購A0.440-6.38%25/06/2026118.980     
29154阿里匯豐六六購A0.435-5.43%25/06/2026118.980     
27179阿里摩利八六購A1.230-4.65%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
13426阿里華泰五甲購A0.9500.00%06/11/2025120.000     
18139阿里法巴六六購B0.870-5.43%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.330-2.92%22/12/2028120.000     
19948阿里法巴六六購D0.430-4.44%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.030+15.38%24/02/2026
     121.90020241阿里法巴六二沽A0.035+16.67%24/02/2026
     121.90020262阿里中銀六二沽B0.031+10.71%24/02/2026
     121.90020289阿里信證六二沽A0.031+14.81%24/02/2026
     121.90020313阿里匯豐六三沽B0.036+5.88%03/03/2026
     121.90020332阿里摩通六二沽A0.036+12.50%24/02/2026
     121.90020353阿里法興六二沽B0.032+14.29%24/02/2026
26932阿里瑞銀八乙購A1.310-2.96%12/12/2028122.00020051阿里花旗六三沽A0.033+17.86%03/03/2026
     123.78020190阿里國君六二沽A0.027+22.73%24/02/2026
     123.88019994阿里瑞銀六三沽C0.033+10.00%03/03/2026
16807阿里花旗五甲購B0.315-8.70%21/11/2025124.990     
15717阿里信證五甲購A0.320-7.25%28/11/2025125.000     
16110阿里瑞銀五甲購B0.310-8.82%21/11/2025125.100     
16139阿里法巴五甲購C0.320-8.57%21/11/2025125.100     
16142阿里摩通五甲購B0.310-10.14%21/11/2025125.100     
16259阿里摩利五甲購B0.310-10.14%21/11/2025125.100     
16291阿里法興五甲購B0.315-8.70%21/11/2025125.100     
16347阿里中銀五甲購A0.310-10.14%21/11/2025125.100     
16812阿里匯豐五甲購B0.310-8.82%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.084+9.09%22/06/2026
     126.78020642阿里法興六六沽A0.085+8.97%22/06/2026
     126.78020685阿里摩通六六沽A0.095+6.74%22/06/2026
     126.78020688阿里瑞銀六六沽A0.091+5.81%22/06/2026
     126.78020698阿里花旗六六沽A0.086+7.50%22/06/2026
     126.88020444阿里信證六六沽A0.073+10.61%29/06/2026
     127.90020312阿里摩利六二沽C0.035+12.90%24/02/2026
18140阿里法巴六六購C0.760-6.17%02/06/2026128.00020045阿里摩通六三沽C0.039+14.71%03/03/2026
     128.88020561阿里法巴六七沽A0.101+6.32%03/07/2026
     129.90020512阿里國君六六沽A0.107+5.94%26/06/2026
     129.90020535阿里星展六六沽A0.101+6.32%26/06/2026
     129.90020573阿里匯豐六六沽A0.103+5.10%26/06/2026
     129.90020584阿里中銀六六沽A0.110+5.77%26/06/2026
     130.00020367阿里瑞銀六七沽A0.111+7.77%06/07/2026
15750阿里星展五乙購A0.270-8.47%30/12/2025132.000     
15929阿里摩利五乙購D0.260-8.77%19/12/2025132.100     
16053阿里瑞銀五乙購E0.270-8.47%19/12/2025132.100     
16078阿里花旗五乙購D0.260-8.77%19/12/2025132.100     
16079阿里法興五乙購C0.260-11.86%19/12/2025132.100     
16089阿里匯豐五乙購E0.260-10.34%19/12/2025132.100     
16143阿里國君五乙購B0.260-8.77%19/12/2025132.100     
16218阿里法巴五乙購B0.270-8.47%19/12/2025132.100     
16222阿里中銀五乙購D0.265-7.02%19/12/2025132.100     
16230阿里摩通五乙購D0.260-8.77%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.090+11.11%27/04/2026
     134.90020664阿里中銀六四沽B0.094+6.82%27/04/2026
     134.90020728阿里摩通六四沽A0.096+9.09%27/04/2026
     134.90020794阿里信證六四沽C0.078+14.71%27/04/2026
     134.90020801阿里法興六四沽A0.087+6.10%27/04/2026
     134.90020869阿里瑞銀六四沽B0.094+9.30%27/04/2026
     135.00020454阿里法巴六五沽B0.095+9.20%05/05/2026
18144阿里花旗六二購A0.570-6.56%24/02/2026135.990     
13529阿里法巴六三購A0.570-6.56%03/03/2026136.000     
18137阿里信證六二購A0.560-6.67%24/02/2026136.080     
17209阿里中銀六二購A0.540-8.47%24/02/2026136.100     
17975阿里摩利六二購A0.570-8.06%24/02/2026136.100     
18097阿里星展六二購A0.560-6.67%24/02/2026136.100     
18098阿里摩通六二購A0.560-6.67%24/02/2026136.100     
18102阿里匯豐六二購A0.550-5.17%24/02/2026136.100     
18105阿里瑞銀六二購A0.570-6.56%24/02/2026136.100     
18149阿里華泰六二購A0.570-5.00%24/02/2026136.100     
18222阿里國君六二購A0.540-10.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.077+11.59%09/03/2026
     137.90020762阿里摩利六三沽C0.077+13.24%09/03/2026
     137.90020775阿里匯豐六三沽C0.078+8.33%09/03/2026
     137.90020870阿里瑞銀六三沽H0.079+12.86%09/03/2026
     138.00020544阿里摩通六三沽E0.085+11.84%16/03/2026
18449阿里國君五乙購D0.415-8.79%31/12/2025139.900     
27820阿里法巴六一購B0.425-6.59%05/01/2026140.000     
13409阿里摩通五乙購C0.420-7.69%24/12/2025140.100     
13446阿里瑞銀五乙購C0.415-7.78%24/12/2025140.100     
13449阿里花旗五乙購C0.400-11.11%24/12/2025140.100     
13468阿里中銀五乙購C0.400-11.11%24/12/2025140.100     
13471阿里國君六一購A0.410-9.89%05/01/2026140.100     
15734阿里華泰五乙購A0.410-12.77%24/12/2025140.100     
17196阿里摩通五乙購E0.420-9.68%24/12/2025140.100     
19223阿里法興五乙購D0.415-10.75%24/12/2025140.100     
29041阿里匯豐五乙購B0.410-7.87%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.224+8.21%08/04/2026
     140.90027049阿里法巴六四沽B0.209+9.42%02/04/2026
13683阿里摩利五乙購C0.385-9.41%24/12/2025141.990     
17614阿里信證五乙購B0.375-9.64%17/12/2025142.088     
15754阿里法巴五乙購A0.375-9.64%17/12/2025142.090     
17644阿里瑞銀五乙購F0.375-11.76%17/12/2025142.090     
17694阿里摩通五乙購G0.380-10.59%17/12/2025142.090     
18598阿里國君五乙購E0.360-11.11%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.104+6.12%09/03/2026
     142.78020743阿里國君六三沽A0.100+9.89%09/03/2026
     142.78020763阿里摩利六三沽D0.094+11.90%09/03/2026
     142.78020822阿里華泰六三沽B0.099+12.50%09/03/2026
     142.78020950阿里摩通六三沽F0.104+6.12%09/03/2026
     142.78021046阿里匯豐六三沽D0.094+8.05%09/03/2026
     142.88020530阿里瑞銀六三沽F0.107+10.31%16/03/2026
     142.88021047阿里信證六三沽B0.083+13.70%09/03/2026
     142.98020779阿里法巴六三沽C0.100+9.89%09/03/2026
     144.90021738阿里瑞銀六六沽B0.160+6.67%22/06/2026
     144.90021859阿里法興六六沽B0.157+6.08%22/06/2026
     144.90021896阿里花旗六六沽B0.159+6.71%22/06/2026
     144.90021900阿里摩通六六沽B0.161+3.21%22/06/2026
     144.90021943阿里中銀六六沽B0.163+3.16%22/06/2026
13571阿里信證五乙購A0.325-13.33%22/12/2025145.00013434阿里信證六六沽B0.139+7.75%29/06/2026
19420阿里花旗五乙購E0.325-12.16%15/12/2025145.080     
15804阿里瑞銀五乙購D0.330-9.59%15/12/2025145.10021652阿里法巴六六沽A0.152+5.56%22/06/2026
15815阿里匯豐五乙購D0.315-12.50%15/12/2025145.100     
17193阿里摩利五乙購E0.335-11.84%15/12/2025145.100     
17194阿里國君五乙購C0.310-12.68%15/12/2025145.100     
17210阿里中銀五乙購E0.315-12.50%15/12/2025145.100     
17295阿里摩通五乙購F0.325-13.33%15/12/2025145.100     
17711阿里瑞銀五乙購G0.345-10.39%18/12/2025145.100     
19436阿里法興五乙購E0.325-12.16%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.134+11.67%23/03/2026
     149.78021266阿里摩通六三沽H0.145+7.41%23/03/2026
     149.78021267阿里花旗六三沽D0.137+9.60%23/03/2026
     149.78021269阿里星展六三沽A0.152+6.29%23/03/2026
     149.78021288阿里法興六三沽B0.134+7.20%23/03/2026
     149.78021355阿里瑞銀六三沽J0.141+7.63%23/03/2026
     149.78021779阿里信證六三沽D0.138+5.34%30/03/2026
     149.88021080阿里匯豐六三沽E0.137+6.20%30/03/2026
27819阿里法巴六四購A0.430-7.53%02/04/2026150.000     
13414阿里匯豐六三購A0.415-7.78%27/03/2026150.100     
13520阿里中銀六三購A0.410-7.87%26/03/2026150.100     
13687阿里中銀六三購B0.440-7.37%26/03/2026150.100     
16241阿里華泰六三購A0.435-7.45%26/03/2026150.100     
17691阿里摩利六三購C0.445-6.32%26/03/2026150.100     
17734阿里瑞銀六三購C0.430-8.51%26/03/2026150.100     
17748阿里摩通六三購C0.435-8.42%26/03/2026150.100     
17780阿里國君六三購A0.425-7.61%26/03/2026150.100     
18488阿里信證六三購B0.445-7.29%26/03/2026150.100     
19152阿里法興六三購B0.435-7.45%26/03/2026150.100     
20231阿里摩通六三購D0.219-6.81%31/03/2026150.880     
20366阿里摩利六三購D0.215-8.51%24/03/2026150.980     
16775阿里信證五甲購B0.187-16.89%28/11/2025153.880     
16887阿里法巴五甲購D0.135-26.23%21/11/2025153.980     
16912阿里瑞銀五甲購C0.148-21.28%21/11/2025153.980     
16972阿里花旗五甲購C0.148-21.69%21/11/2025153.980     
16991阿里國君五甲購A0.124-22.98%21/11/2025153.980     
17000阿里摩利五甲購C0.124-23.46%21/11/2025153.980     
17001阿里中銀五甲購B0.127-26.16%21/11/2025153.980     
17033阿里摩通五甲購C0.126-24.10%21/11/2025153.980     
17044阿里匯豐五甲購C0.126-28.00%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.180+9.76%23/03/2026
     158.78021264阿里瑞銀六三沽I0.187+7.47%23/03/2026
     158.78021324阿里中銀六三沽B0.180+7.78%23/03/2026
     158.78021411阿里法興六三沽C0.183+7.65%23/03/2026
     158.78021418阿里國君六三沽B0.192+6.08%23/03/2026
     158.78021425阿里摩利六三沽F0.181+8.38%23/03/2026
     158.78021474阿里匯豐六三沽F0.186+6.90%23/03/2026
     158.88021074阿里摩通六三沽G0.195+6.56%30/03/2026
     158.98021362阿里法巴六三沽D0.189+8.62%23/03/2026
     158.98021497阿里信證六三沽C0.186+6.29%23/03/2026
20461阿里匯豐六六購C0.226-6.22%29/06/2026159.880     
29596阿里匯豐六四購E0.199-7.87%29/04/2026160.000     
29783阿里摩利六四購D0.174-6.95%16/04/2026163.99021824阿里摩利六四沽D0.238+5.78%27/04/2026
16487阿里法巴六四購D0.162-8.47%09/04/2026164.000     
17189阿里法巴六三購C0.260-8.77%16/03/2026167.900     
13573阿里信證六三購A0.285-8.06%23/03/2026168.000     
17050阿里摩利六三購B0.265-8.62%16/03/2026168.100     
17099阿里瑞銀六三購B0.265-10.17%16/03/2026168.100     
17167阿里華泰六三購B0.270-6.90%16/03/2026168.100     
17180阿里匯豐六三購B0.255-8.93%16/03/2026168.100     
17294阿里摩通六三購B0.270-8.47%16/03/2026168.100     
17357阿里花旗六三購B0.265-11.67%16/03/2026168.100     
17373阿里中銀六三購D0.275-9.84%16/03/2026168.100     
18561阿里國君六三購B0.265-10.17%16/03/2026168.100     
20065阿里星展六三購B0.320-8.57%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.250+5.49%08/04/2026
20854阿里信證六三購C0.139-9.15%26/03/2026169.900     
14334阿里匯豐六四購A0.132-9.59%02/04/2026170.000     
14527阿里摩利六三購A0.133-9.52%26/03/2026170.100     
14884阿里法巴六三購B0.134-7.59%26/03/2026170.100     
15287阿里法興六三購A0.137-8.05%26/03/2026170.100     
15387阿里花旗六三購A0.124-8.15%26/03/2026170.100     
15432阿里中銀六三購C0.126-9.35%26/03/2026170.100     
15566阿里瑞銀六三購A0.133-8.90%26/03/2026170.100     
15570阿里摩通六三購A0.136-8.11%26/03/2026170.100     
15675阿里星展六三購A0.124-9.49%26/03/2026170.100     
20522阿里國君六三購C0.152-8.43%26/03/2026170.100     
14473阿里摩通六一購A0.083-12.63%29/01/2026172.880     
14621阿里法巴六一購C0.075-13.79%22/01/2026172.980     
14623阿里花旗六一購A0.073-12.05%22/01/2026172.980     
14651阿里法興六一購A0.077-13.48%22/01/2026172.980     
14689阿里摩利六一購A0.074-13.95%22/01/2026172.980     
14722阿里中銀六一購A0.070-13.58%22/01/2026172.980     
14821阿里瑞銀六一購A0.075-13.79%22/01/2026172.980     
14846阿里匯豐六一購A0.070-13.58%22/01/2026172.980     
20675阿里星展六一購A0.089-16.82%22/01/2026172.980     
20742阿里國君六一購B0.071-12.35%22/01/2026172.980     
20791阿里信證六一購A0.079-13.19%22/01/2026172.980     
20456阿里摩通六四購A0.153-7.27%29/04/2026173.330     
16488阿里法巴六四購E0.140-7.28%22/04/2026173.400     
20577阿里中銀六四購B0.140-10.26%22/04/2026173.430     
20592阿里華泰六四購A0.142-7.79%22/04/2026173.430     
20669阿里摩利六四購B0.141-7.24%22/04/2026173.430     
20695阿里匯豐六四購B0.137-9.87%22/04/2026173.430     
20808阿里國君六四購B0.148-9.76%22/04/2026173.430     
29913阿里瑞銀六四購C0.145-8.23%22/04/2026173.430     
14827阿里摩通五甲購A0.0100.00%19/11/2025178.880     
20032阿里匯豐六五購A0.275-8.33%05/05/2026178.880     
14914阿里摩利五甲購A0.0100.00%12/11/2025178.980     
14933阿里瑞銀五甲購A0.0100.00%12/11/2025178.980     
14943阿里花旗五甲購A0.0100.00%12/11/2025178.980     
14957阿里法興五甲購A0.0100.00%12/11/2025178.980     
14963阿里法巴五甲購B0.012-14.29%19/11/2025178.980     
14981阿里匯豐五甲購A0.0100.00%12/11/2025178.980     
20188阿里中銀六四購A0.270-6.90%28/04/2026178.980     
20193阿里國君六四購A0.270-8.47%27/04/2026178.980     
20666阿里摩利六三購E0.210-9.48%18/03/2026179.990     
20023阿里華泰六五購A0.300-7.69%29/05/2026180.000     
20109阿里法巴六五購A0.260-8.77%05/05/2026180.000     
20123阿里信證六四購A0.260-7.14%30/04/2026180.880     
20278阿里瑞銀六四購A0.255-8.93%23/04/2026180.980     
20298阿里花旗六四購A0.255-7.27%23/04/2026180.980     
21155阿里摩利六三購L0.103-9.65%30/03/2026181.990     
13009阿里法興六三購F0.103-8.85%23/03/2026182.090     
13247阿里中銀六三購J0.099-10.81%23/03/2026182.090     
13928阿里摩通六三購N0.103-9.65%23/03/2026182.090     
14761阿里匯豐六三購I0.101-9.82%23/03/2026182.090     
29918阿里瑞銀六三購M0.103-9.65%23/03/2026182.090     
20017阿里中銀六六購C0.270-10.00%30/06/2026188.880     
20900阿里花旗六三購D0.086-9.47%23/03/2026188.880     
22659阿里韓投八乙購A0.990-6.60%08/12/2028188.880     
14584阿里法巴六三購F0.086-8.51%16/03/2026188.900     
20237阿里匯豐六六購B0.255-8.93%23/06/2026188.980     
21043阿里法興六三購C0.081-10.00%16/03/2026188.980     
21053阿里摩利六三購K0.080-11.11%16/03/2026188.980     
21261阿里瑞銀六三購F0.081-10.99%16/03/2026188.980     
21271阿里國君六三購F0.074-10.84%16/03/2026188.980     
21302阿里摩通六三購H0.084-8.70%16/03/2026188.980     
21370阿里匯豐六三購F0.072-10.00%16/03/2026188.980     
23755阿里信證六三購E0.082-11.83%16/03/2026188.980     
14620阿里法巴六六購A0.129-6.52%25/06/2026189.900     
20667阿里摩利六三購F0.181-8.59%30/03/2026189.990     
14335阿里匯豐六七購A0.126-7.35%03/07/2026190.000     
14530阿里摩利六六購B0.129-7.86%25/06/2026190.100     
14611阿里摩通六六購B0.135-6.25%25/06/2026190.100     
14724阿里中銀六六購A0.122-8.96%25/06/2026190.100     
14733阿里華泰六六購A0.121-8.33%26/06/2026190.100     
15286阿里法興六六購B0.129-7.19%25/06/2026190.100     
15326阿里花旗六六購B0.128-7.25%25/06/2026190.100     
15374阿里瑞銀六六購B0.128-9.86%25/06/2026190.100     
15673阿里信證六六購A0.135-7.53%25/06/2026190.100     
20524阿里國君六六購B0.136-8.11%25/06/2026190.100     
20676阿里星展六六購B0.130-8.45%25/06/2026190.100     
18682阿里摩通八六購A0.400-4.76%28/06/2028199.880     
20517阿里麥銀六四購A0.154-10.47%01/04/2026199.880     
28530阿里花旗六三購I0.066-8.33%23/03/2026199.990     
20496阿里法巴六五購B0.176-7.85%05/05/2026200.000     
21078阿里匯豐六三購E0.068-10.53%30/03/2026200.000     
21301阿里摩通六三購G0.069-10.39%23/03/2026200.200     
21326阿里摩利六三購M0.066-10.81%23/03/2026200.200     
21356阿里瑞銀六三購G0.068-10.53%23/03/2026200.200     
21902阿里國君六三購J0.066-12.00%23/03/2026200.200     
28846阿里法興六三購E0.069-10.39%23/03/2026200.200     
20442阿里信證六五購B0.183-10.29%11/05/2026200.880     
20579阿里中銀六五購A0.182-9.45%04/05/2026201.080     
20841阿里摩利六三購H0.135-10.00%23/03/2026201.990     
20589阿里華泰六五購B0.156-9.30%04/05/2026205.000     
20602阿里摩利六四購A0.156-8.77%29/04/2026206.990     
20638阿里匯豐六三購C0.095-12.84%17/03/2026209.880     
20810阿里中銀六三購E0.090-14.29%10/03/2026210.080     
20838阿里摩利六三購G0.093-12.26%10/03/2026210.080     
20891阿里摩通六三購E0.095-13.64%10/03/2026210.080     
20895阿里花旗六三購C0.093-11.43%10/03/2026210.080     
20903阿里國君六三購D0.099-13.91%10/03/2026210.080     
20936阿里瑞銀六三購D0.095-12.84%10/03/2026210.080     
21085阿里華泰六三購D0.095-12.04%10/03/2026210.080     
21400阿里瑞銀六四購B0.058-9.38%08/04/2026213.880     
20680阿里法巴六四購B0.108-10.00%02/04/2026214.000     
21982阿里信證六三購F0.0600.00%27/03/2026214.080     
20948阿里摩利六三購I0.106-10.17%26/03/2026214.200     
21234阿里法興六四購A0.050-12.28%01/04/2026216.500     
21423阿里摩利六三購P0.047-9.62%25/03/2026216.700     
21429阿里花旗六三購F0.046-11.54%25/03/2026216.700     
21442阿里摩通六三購K0.048-11.11%25/03/2026216.700     
24115阿里匯豐六三購H0.046-11.54%25/03/2026216.700     
27091阿里瑞銀六三購L0.047-12.96%25/03/2026216.700     
28080阿里國君六三購I0.046-13.21%25/03/2026216.700     
20726阿里華泰六六購B0.156-9.30%03/06/2026218.000     
20968阿里中銀六五購B0.139-10.90%27/05/2026218.200     
20856阿里信證六甲購A0.151-6.21%30/11/2026218.880     
21008阿里國君六甲購A0.150-6.83%23/11/2026219.080     
21023阿里匯豐六甲購A0.136-4.23%23/11/2026219.080     
21627阿里中銀六甲購A0.135-8.16%23/11/2026219.080     
13402阿里法巴六九購A0.113-7.38%22/09/2026223.880     
21147阿里摩利六九購A0.114-6.56%29/09/2026223.990     
29856阿里信證六九購A0.117-7.87%22/09/2026224.180     
13022阿里法興六九購A0.113-7.38%22/09/2026224.190     
13208阿里瑞銀六九購A0.122-6.87%22/09/2026224.190     
21628阿里中銀六九購A0.109-6.84%22/09/2026224.190     
29600阿里匯豐六九購A0.115-8.00%22/09/2026224.190     
13991阿里摩通六九購A0.120-6.25%16/09/2026225.880     
22007阿里花旗六八購A0.138-16.87%28/08/2026228.000     
22596阿里花旗六三購H0.038-11.63%27/03/2026228.780     
21384阿里信證六四購B0.041-12.77%08/04/2026228.880     
21585阿里摩利六三購Q0.038-13.64%27/03/2026229.080     
20771阿里匯豐六三購D0.077-11.49%31/03/2026229.880     
21067阿里法巴六三購D0.068-11.69%24/03/2026230.000     
21471阿里匯豐六四購C0.036-14.29%08/04/2026230.000     
20963阿里摩利六三購J0.072-11.11%24/03/2026230.080     
20967阿里中銀六三購F0.068-13.92%24/03/2026230.080     
20987阿里花旗六三購E0.071-11.25%24/03/2026230.080     
21028阿里摩通六三購F0.074-12.94%24/03/2026230.080     
21082阿里華泰六三購C0.072-11.11%24/03/2026230.080     
21215阿里國君六三購E0.060-11.76%24/03/2026230.080     
21618阿里星展六三購C0.044-12.00%30/03/2026230.200     
22035阿里法興六三購D0.038-11.63%27/03/2026230.200     
25510阿里摩通六三購M0.042-10.64%27/03/2026230.200     
27076阿里瑞銀六三購K0.041-14.58%27/03/2026230.200     
21115阿里瑞銀六三購E0.077-9.41%30/03/2026233.880     
29449阿里法巴六五購C0.075-9.64%05/05/2026248.000     
21560阿里信證六四購C0.039-15.22%28/04/2026248.880     
26551阿里麥銀六四購B0.046-8.00%28/04/2026248.880     
26948阿里摩利六四購C0.034-15.00%21/04/2026249.080     
27354阿里匯豐六四購D0.038-11.63%21/04/2026249.080     
27670阿里摩通六四購B0.038-9.52%21/04/2026249.080     
27716阿里法興六四購B0.036-12.20%21/04/2026249.080     
27911阿里花旗六四購B0.037-11.90%21/04/2026249.080     
21102阿里中銀六三購G0.051-12.07%30/03/2026250.000     
23784阿里法巴六三購E0.049-10.91%23/03/2026250.000     
21327阿里摩利六三購N0.048-12.73%23/03/2026250.200     
21365阿里摩通六三購J0.053-14.52%23/03/2026250.200     
21522阿里瑞銀六三購J0.051-13.56%23/03/2026250.200     
26074阿里國君六三購H0.055-12.70%23/03/2026250.200     
21935阿里摩利六六購C0.083-10.75%23/06/2026269.990     
21096阿里中銀六六購D0.086-11.34%30/06/2026270.000     
21060阿里信證六三購D0.031-16.22%30/03/2026288.880     
21305阿里摩通六三購I0.034-15.00%23/03/2026289.080     
21325阿里中銀六三購H0.033-17.50%23/03/2026289.080     
21357阿里瑞銀六三購H0.032-15.79%23/03/2026289.080     
21419阿里國君六三購G0.052-11.86%23/03/2026289.080     
21470阿里匯豐六三購G0.029-19.44%23/03/2026289.080     
21139阿里法巴六四購C0.032-13.51%02/04/2026296.000     
21605阿里花旗六三購G0.027-15.63%26/03/2026296.180     
21358阿里瑞銀六三購I0.031-11.43%26/03/2026296.200     
21422阿里摩利六三購O0.026-16.13%26/03/2026296.200     
21505阿里中銀六三購I0.028-17.65%26/03/2026296.200     
21608阿里摩通六三購L0.032-17.95%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2025 11:17
  即時報價更新時間為 05/11/2025 11:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康