13600 鴻騰麥銀五九購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.025 | 2.370 | 0 | 147.543 | ||||
| 23/06/2025 | 0.024 | 2.250 | 0 | 152.311 | ||||
| 20/06/2025 | 0.024 | 2.280 | 0 | 147.920 | ||||
| 19/06/2025 | 0.024 | 2.230 | 50,000 | 150.143 | 50,000 | 0.024 | ||
| 18/06/2025 | 0.028 | 2.360 | 55,000 | 147.894 | 55,000 | 0.026 | ||
| 17/06/2025 | 0.031 | 2.420 | 0 | 147.938 | ||||
| 16/06/2025 | 0.031 | 2.400 | 0 | 148.338 | ||||
| 13/06/2025 | 0.029 | 2.320 | 385,000 | 147.872 | 385,000 | 0.029 | ||
| 12/06/2025 | 0.036 | 2.430 | 50,000 | 150.267 | 50,000 | 0.037 | ||
| 11/06/2025 | 0.036 | 2.440 | 30,000 | 148.905 | 30,000 | 0.036 | ||
| 10/06/2025 | 0.031 | 2.310 | 600,000 | 149.147 | 300,000 | 0.032 | 300,000 | 0.033 |
| 09/06/2025 | 0.035 | 2.390 | 1,075,000 | 149.103 | 555,000 | 0.036 | 520,000 | 0.036 |
| 06/06/2025 | 0.036 | 2.400 | 6,985,000 | 147.638 | 5,580,000 | 0.034 | 1,405,000 | 0.036 |
| 05/06/2025 | 0.035 | 2.330 | 2,165,000 | 149.795 | 775,000 | 0.036 | 1,390,000 | 0.034 |
| 04/06/2025 | 0.026 | 2.060 | 3,880,000 | 152.574 | 3,880,000 | 0.026 | ||
| 03/06/2025 | 0.024 | 2.030 | 500,000 | 150.472 | 300,000 | 0.024 | 200,000 | 0.025 |
| 02/06/2025 | 0.024 | 2.030 | 335,000 | 149.777 | 335,000 | 0.022 | ||
| 30/05/2025 | 0.027 | 2.050 | 25,000 | 151.362 | 25,000 | 0.027 | ||
| 29/05/2025 | 0.030 | 2.140 | 125,000 | 149.630 | 125,000 | 0.030 | ||
| 28/05/2025 | 0.026 | 2.020 | 0 | 150.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
