13600 鴻騰麥銀五九購Ａ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.040 | 2.120 | 0 | 150.407 | ||||
| 07/05/2025 | 0.038 | 2.030 | 5,000 | 153.021 | 5,000 | 0.040 | ||
| 06/05/2025 | 0.038 | 2.060 | 600,000 | 150.480 | 100,000 | 0.038 | 500,000 | 0.037 |
| 02/05/2025 | 0.043 | 2.100 | 1,200,000 | 151.791 | 800,000 | 0.040 | 400,000 | 0.044 |
| 30/04/2025 | 0.035 | 1.940 | 500,000 | 150.912 | 500,000 | 0.035 | ||
| 29/04/2025 | 0.037 | 1.970 | 0 | 151.106 | ||||
| 28/04/2025 | 0.036 | 1.920 | 0 | 152.494 | ||||
| 25/04/2025 | 0.039 | 1.960 | 65,000 | 152.142 | 35,000 | 0.042 | 30,000 | 0.040 |
| 24/04/2025 | 0.039 | 1.970 | 115,000 | 150.978 | 100,000 | 0.036 | 15,000 | 0.037 |
| 23/04/2025 | 0.040 | 1.970 | 20,000 | 151.688 | 20,000 | 0.039 | ||
| 22/04/2025 | 0.038 | 1.920 | 100,000 | 151.912 | 100,000 | 0.037 | ||
| 17/04/2025 | 0.038 | 1.870 | 0 | 152.633 | ||||
| 16/04/2025 | 0.038 | 1.890 | 285,000 | 150.831 | 285,000 | 0.037 | ||
| 15/04/2025 | 0.040 | 1.920 | 250,000 | 150.890 | 250,000 | 0.040 | ||
| 14/04/2025 | 0.043 | 1.960 | 850,000 | 151.395 | 340,000 | 0.043 | 450,000 | 0.047 |
| 11/04/2025 | 0.043 | 1.910 | 535,000 | 153.179 | 535,000 | 0.044 | ||
| 10/04/2025 | 0.044 | 1.940 | 450,000 | 151.908 | 340,000 | 0.053 | 110,000 | 0.055 |
| 09/04/2025 | 0.033 | 1.720 | 340,000 | 152.128 | 340,000 | 0.031 | ||
| 08/04/2025 | 0.034 | 1.720 | 1,960,000 | 153.021 | 1,300,000 | 0.037 | 640,000 | 0.032 |
| 07/04/2025 | 0.035 | 1.710 | 1,795,000 | 154.600 | 1,275,000 | 0.042 | 520,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
