13600 鴻騰麥銀五九購Ａ (認購證)
按盤價 
0.038 +0.008 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2025 | 0.030 | 3.610 | 475,000 | 140.981 | 435,000 | 0.029 | 40,000 | 0.030 |
| 08/08/2025 | 0.023 | 3.190 | 300,000 | 149.572 | 300,000 | 0.023 | ||
| 07/08/2025 | 0.021 | 3.250 | 100,000 | 140.417 | 100,000 | 0.021 | ||
| 06/08/2025 | 0.019 | 3.040 | 115,000 | 147.440 | 100,000 | 0.016 | 15,000 | 0.020 |
| 05/08/2025 | 0.015 | 2.710 | 0 | 157.240 | ||||
| 04/08/2025 | 0.016 | 2.570 | 0 | 167.310 | ||||
| 01/08/2025 | 0.016 | 2.560 | 0 | 162.652 | ||||
| 31/07/2025 | 0.016 | 2.670 | 0 | 153.878 | ||||
| 30/07/2025 | 0.016 | 2.660 | 0 | 152.955 | ||||
| 29/07/2025 | 0.016 | 2.660 | 0 | 151.461 | ||||
| 28/07/2025 | 0.016 | 2.630 | 0 | 151.849 | ||||
| 25/07/2025 | 0.017 | 2.620 | 0 | 150.509 | ||||
| 24/07/2025 | 0.017 | 2.690 | 0 | 144.943 | ||||
| 23/07/2025 | 0.017 | 2.640 | 280,000 | 146.635 | 280,000 | 0.016 | ||
| 22/07/2025 | 0.022 | 2.670 | 0 | 153.636 | ||||
| 21/07/2025 | 0.023 | 2.710 | 0 | 151.725 | ||||
| 18/07/2025 | 0.023 | 2.740 | 1,110,000 | 146.210 | 430,000 | 0.023 | 680,000 | 0.023 |
| 17/07/2025 | 0.024 | 2.740 | 0 | 146.774 | ||||
| 16/07/2025 | 0.022 | 2.600 | 0 | 150.443 | ||||
| 15/07/2025 | 0.022 | 2.620 | 0 | 148.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
