13600 鴻騰麥銀五九購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.025 | 2.370 | 0 | 5,275,000 | 13.188 | ||||
| 23/06/2025 | 0.024 | 2.250 | 0 | 5,275,000 | 13.188 | ||||
| 20/06/2025 | 0.024 | 2.280 | 0 | 5,275,000 | 13.188 | ||||
| 19/06/2025 | 0.024 | 2.230 | 50,000 | 5,275,000 | 13.188 | 50,000 | 0.024 | ||
| 18/06/2025 | 0.028 | 2.360 | 55,000 | 5,325,000 | 13.312 | 55,000 | 0.026 | ||
| 17/06/2025 | 0.031 | 2.420 | 0 | 5,380,000 | 13.450 | ||||
| 16/06/2025 | 0.031 | 2.400 | 0 | 5,380,000 | 13.450 | ||||
| 13/06/2025 | 0.029 | 2.320 | 385,000 | 5,380,000 | 13.450 | 385,000 | 0.029 | ||
| 12/06/2025 | 0.036 | 2.430 | 50,000 | 5,765,000 | 14.412 | 50,000 | 0.037 | ||
| 11/06/2025 | 0.036 | 2.440 | 30,000 | 5,715,000 | 14.288 | 30,000 | 0.036 | ||
| 10/06/2025 | 0.031 | 2.310 | 600,000 | 5,745,000 | 14.362 | 300,000 | 0.032 | 300,000 | 0.033 |
| 09/06/2025 | 0.035 | 2.390 | 1,075,000 | 5,745,000 | 14.362 | 555,000 | 0.036 | 520,000 | 0.036 |
| 06/06/2025 | 0.036 | 2.400 | 6,985,000 | 5,780,000 | 14.450 | 5,580,000 | 0.034 | 1,405,000 | 0.036 |
| 05/06/2025 | 0.035 | 2.330 | 2,165,000 | 9,955,000 | 24.888 | 775,000 | 0.036 | 1,390,000 | 0.034 |
| 04/06/2025 | 0.026 | 2.060 | 3,880,000 | 9,340,000 | 23.350 | 3,880,000 | 0.026 | ||
| 03/06/2025 | 0.024 | 2.030 | 500,000 | 5,460,000 | 13.650 | 300,000 | 0.024 | 200,000 | 0.025 |
| 02/06/2025 | 0.024 | 2.030 | 335,000 | 5,560,000 | 13.900 | 335,000 | 0.022 | ||
| 30/05/2025 | 0.027 | 2.050 | 25,000 | 5,225,000 | 13.062 | 25,000 | 0.027 | ||
| 29/05/2025 | 0.030 | 2.140 | 125,000 | 5,250,000 | 13.125 | 125,000 | 0.030 | ||
| 28/05/2025 | 0.026 | 2.020 | 0 | 5,125,000 | 12.812 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
