13600 鴻騰麥銀五九購Ａ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.040 | 2.120 | 0 | 3,735,000 | 9.338 | ||||
| 07/05/2025 | 0.038 | 2.030 | 5,000 | 3,735,000 | 9.338 | 5,000 | 0.040 | ||
| 06/05/2025 | 0.038 | 2.060 | 600,000 | 3,730,000 | 9.325 | 100,000 | 0.038 | 500,000 | 0.037 |
| 02/05/2025 | 0.043 | 2.100 | 1,200,000 | 3,330,000 | 8.325 | 800,000 | 0.040 | 400,000 | 0.044 |
| 30/04/2025 | 0.035 | 1.940 | 500,000 | 3,730,000 | 9.325 | 500,000 | 0.035 | ||
| 29/04/2025 | 0.037 | 1.970 | 0 | 3,230,000 | 8.075 | ||||
| 28/04/2025 | 0.036 | 1.920 | 0 | 3,230,000 | 8.075 | ||||
| 25/04/2025 | 0.039 | 1.960 | 65,000 | 3,230,000 | 8.075 | 35,000 | 0.042 | 30,000 | 0.040 |
| 24/04/2025 | 0.039 | 1.970 | 115,000 | 3,235,000 | 8.088 | 100,000 | 0.036 | 15,000 | 0.037 |
| 23/04/2025 | 0.040 | 1.970 | 20,000 | 3,320,000 | 8.300 | 20,000 | 0.039 | ||
| 22/04/2025 | 0.038 | 1.920 | 100,000 | 3,300,000 | 8.250 | 100,000 | 0.037 | ||
| 17/04/2025 | 0.038 | 1.870 | 0 | 3,200,000 | 8.000 | ||||
| 16/04/2025 | 0.038 | 1.890 | 285,000 | 3,200,000 | 8.000 | 285,000 | 0.037 | ||
| 15/04/2025 | 0.040 | 1.920 | 250,000 | 3,485,000 | 8.712 | 250,000 | 0.040 | ||
| 14/04/2025 | 0.043 | 1.960 | 850,000 | 3,735,000 | 9.338 | 340,000 | 0.043 | 450,000 | 0.047 |
| 11/04/2025 | 0.043 | 1.910 | 535,000 | 3,625,000 | 9.062 | 535,000 | 0.044 | ||
| 10/04/2025 | 0.044 | 1.940 | 450,000 | 3,090,000 | 7.725 | 340,000 | 0.053 | 110,000 | 0.055 |
| 09/04/2025 | 0.033 | 1.720 | 340,000 | 3,320,000 | 8.300 | 340,000 | 0.031 | ||
| 08/04/2025 | 0.034 | 1.720 | 1,960,000 | 2,980,000 | 7.450 | 1,300,000 | 0.037 | 640,000 | 0.032 |
| 07/04/2025 | 0.035 | 1.710 | 1,795,000 | 3,640,000 | 9.100 | 1,275,000 | 0.042 | 520,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
