日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 25.200 | 0 | 34.197 | ||||
01/08/2025 | 0.010 | 24.980 | 0 | 32.334 | ||||
31/07/2025 | 0.010 | 25.260 | 0 | 33.319 | ||||
30/07/2025 | 0.010 | 25.660 | 0 | 34.781 | ||||
29/07/2025 | 0.010 | 26.020 | 0 | 35.993 | ||||
28/07/2025 | 0.010 | 26.060 | 0 | 35.874 | ||||
25/07/2025 | 0.010 | 25.880 | 0 | 34.333 | ||||
24/07/2025 | 0.010 | 26.160 | 0 | 35.195 | ||||
23/07/2025 | 0.010 | 26.020 | 0 | 34.386 | ||||
22/07/2025 | 0.010 | 25.600 | 0 | 32.469 | ||||
21/07/2025 | 0.010 | 25.460 | 0 | 31.675 | ||||
18/07/2025 | 0.010 | 25.320 | 0 | 30.470 | ||||
17/07/2025 | 0.010 | 25.000 | 0 | 28.982 | ||||
16/07/2025 | 0.010 | 24.980 | 0 | 28.710 | ||||
15/07/2025 | 0.010 | 25.080 | 0 | 28.896 | ||||
14/07/2025 | 0.010 | 24.700 | 0 | 27.187 | ||||
11/07/2025 | 0.010 | 24.620 | 0 | 26.361 | ||||
10/07/2025 | 0.010 | 24.520 | 0 | 25.799 | ||||
09/07/2025 | 0.010 | 24.380 | 5,000 | 25.083 | ||||
08/07/2025 | 0.013 | 24.640 | 0 | 27.329 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 09:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |