13618 盈富星展五九沽Ａ (認沽證)
按盤價 
0.077 -0.007 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.084 | 22.660 | 25,000 | 26.518 | 25,000 | 0.084 | ||
| 30/04/2025 | 0.096 | 22.260 | 250,000 | 25.899 | 100,000 | 0.096 | ||
| 29/04/2025 | 0.094 | 22.140 | 1,450,000 | 23.743 | 1,400,000 | 0.098 | ||
| 28/04/2025 | 0.110 | 22.100 | 0 | 26.484 | ||||
| 25/04/2025 | 0.115 | 22.100 | 0 | 27.196 | ||||
| 24/04/2025 | 0.122 | 22.000 | 625,000 | 27.382 | 350,000 | 0.120 | ||
| 23/04/2025 | 0.120 | 22.180 | 275,000 | 28.022 | 35,000 | 0.118 | ||
| 22/04/2025 | 0.151 | 21.680 | 385,000 | 28.595 | 225,000 | 0.147 | 60,000 | 0.151 |
| 17/04/2025 | 0.180 | 21.500 | 0 | 30.135 | ||||
| 16/04/2025 | 0.180 | 21.120 | 160,000 | 27.764 | ||||
| 15/04/2025 | 0.166 | 21.540 | 55,000 | 28.775 | 50,000 | 0.166 | ||
| 14/04/2025 | 0.180 | 21.500 | 400,000 | 29.869 | 400,000 | 0.190 | ||
| 11/04/2025 | 0.201 | 21.000 | 590,000 | 28.659 | 277,500 | 0.227 | 312,500 | 0.212 |
| 10/04/2025 | 0.227 | 20.780 | 300,000 | 29.626 | 200,000 | 0.227 | ||
| 09/04/2025 | 0.241 | 20.320 | 810,000 | 27.671 | 150,000 | 0.297 | 50,000 | 0.249 |
| 08/04/2025 | 0.290 | 20.100 | 2,065,000 | 30.521 | 550,000 | 0.235 | ||
| 07/04/2025 | 0.290 | 19.820 | 12,625,000 | 28.248 | 4,017,500 | 0.178 | 1,262,500 | 0.198 |
| 03/04/2025 | 0.076 | 22.920 | 2,692,500 | 24.884 | 2,542,500 | 0.077 | 70,000 | 0.080 |
| 02/04/2025 | 0.067 | 23.300 | 0 | 25.181 | ||||
| 01/04/2025 | 0.068 | 23.280 | 0 | 25.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
