13618 盈富星展五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.010 | 27.180 | 0 | 30,032,500 | 75.081 | ||||
| 17/09/2025 | 0.010 | 27.520 | 0 | 30,032,500 | 75.081 | ||||
| 16/09/2025 | 0.010 | 27.060 | 0 | 30,032,500 | 75.081 | ||||
| 15/09/2025 | 0.010 | 27.080 | 0 | 30,032,500 | 75.081 | ||||
| 12/09/2025 | 0.010 | 27.000 | 0 | 30,032,500 | 75.081 | ||||
| 11/09/2025 | 0.010 | 26.720 | 0 | 30,032,500 | 75.081 | ||||
| 10/09/2025 | 0.010 | 26.800 | 0 | 30,032,500 | 75.081 | ||||
| 09/09/2025 | 0.010 | 26.540 | 0 | 30,032,500 | 75.081 | ||||
| 08/09/2025 | 0.010 | 26.200 | 0 | 30,032,500 | 75.081 | ||||
| 05/09/2025 | 0.010 | 25.980 | 0 | 30,032,500 | 75.081 | ||||
| 04/09/2025 | 0.010 | 25.620 | 0 | 30,032,500 | 75.081 | ||||
| 03/09/2025 | 0.010 | 25.900 | 0 | 30,032,500 | 75.081 | ||||
| 02/09/2025 | 0.010 | 26.040 | 0 | 30,032,500 | 75.081 | ||||
| 01/09/2025 | 0.010 | 26.160 | 0 | 30,032,500 | 75.081 | ||||
| 29/08/2025 | 0.010 | 25.620 | 0 | 30,032,500 | 75.081 | ||||
| 28/08/2025 | 0.010 | 25.500 | 0 | 30,032,500 | 75.081 | ||||
| 27/08/2025 | 0.010 | 25.700 | 0 | 30,032,500 | 75.081 | ||||
| 26/08/2025 | 0.010 | 26.020 | 0 | 30,032,500 | 75.081 | ||||
| 25/08/2025 | 0.010 | 26.360 | 0 | 30,032,500 | 75.081 | ||||
| 22/08/2025 | 0.010 | 25.840 | 0 | 30,032,500 | 75.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
