13620 美團摩利五九購Ｅ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.011 | 128.300 | 3,980,000 | 54.408 | 1,500,000 | 0.013 | 1,020,000 | 0.013 |
| 18/06/2025 | 0.015 | 133.300 | 5,380,000 | 53.492 | 830,000 | 0.016 | 3,920,000 | 0.016 |
| 17/06/2025 | 0.022 | 138.100 | 5,910,000 | 54.162 | 3,170,000 | 0.023 | 2,740,000 | 0.023 |
| 16/06/2025 | 0.023 | 138.800 | 8,790,000 | 53.859 | 3,820,000 | 0.021 | 4,270,000 | 0.019 |
| 13/06/2025 | 0.024 | 138.200 | 6,350,000 | 54.134 | 3,780,000 | 0.023 | 2,570,000 | 0.023 |
| 12/06/2025 | 0.028 | 141.000 | 10,490,000 | 53.667 | 4,960,000 | 0.032 | 4,710,000 | 0.031 |
| 11/06/2025 | 0.034 | 143.800 | 9,440,000 | 54.028 | 2,860,000 | 0.035 | 5,140,000 | 0.036 |
| 10/06/2025 | 0.036 | 144.400 | 1,020,000 | 54.211 | 300,000 | 0.039 | 720,000 | 0.037 |
| 09/06/2025 | 0.047 | 148.400 | 30,000,000 | 55.195 | 15,460,000 | 0.046 | 11,970,000 | 0.046 |
| 06/06/2025 | 0.031 | 141.700 | 19,160,000 | 52.968 | 10,780,000 | 0.036 | 7,730,000 | 0.037 |
| 05/06/2025 | 0.039 | 144.400 | 17,260,000 | 54.234 | 6,140,000 | 0.041 | 9,970,000 | 0.041 |
| 04/06/2025 | 0.034 | 140.700 | 6,730,000 | 54.953 | 4,820,000 | 0.034 | 1,910,000 | 0.034 |
| 03/06/2025 | 0.027 | 136.600 | 250,000 | 54.611 | 250,000 | 0.027 | ||
| 02/06/2025 | 0.028 | 135.700 | 0 | 55.756 | ||||
| 30/05/2025 | 0.031 | 138.000 | 2,200,000 | 54.520 | 980,000 | 0.031 | 1,100,000 | 0.031 |
| 29/05/2025 | 0.036 | 140.100 | 11,990,000 | 54.943 | 6,790,000 | 0.032 | 5,190,000 | 0.035 |
| 28/05/2025 | 0.021 | 131.400 | 4,980,000 | 53.772 | 3,730,000 | 0.021 | 1,250,000 | 0.022 |
| 27/05/2025 | 0.023 | 132.100 | 8,790,000 | 54.047 | 3,770,000 | 0.020 | 2,740,000 | 0.021 |
| 26/05/2025 | 0.022 | 129.400 | 20,960,000 | 55.495 | 9,430,000 | 0.023 | 9,820,000 | 0.023 |
| 23/05/2025 | 0.031 | 136.900 | 4,760,000 | 53.485 | 4,660,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
