13620 美團摩利五九購Ｅ (認購證)
按盤價 
0.052 +0.011 (+26.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.041 | 132.500 | 4,940,000 | 10,550,000 | 8.178 | 2,320,000 | 0.040 | 2,620,000 | 0.039 |
| 30/04/2025 | 0.040 | 130.300 | 90,000 | 10,250,000 | 7.946 | 90,000 | 0.040 | ||
| 29/04/2025 | 0.044 | 132.100 | 120,000 | 10,340,000 | 8.016 | 120,000 | 0.049 | ||
| 28/04/2025 | 0.039 | 128.400 | 2,060,000 | 10,220,000 | 7.922 | 1,060,000 | 0.040 | 1,000,000 | 0.036 |
| 25/04/2025 | 0.040 | 127.600 | 1,060,000 | 10,280,000 | 7.969 | 1,010,000 | 0.042 | 50,000 | 0.041 |
| 24/04/2025 | 0.039 | 127.000 | 1,660,000 | 11,240,000 | 8.713 | 20,000 | 0.043 | 1,640,000 | 0.040 |
| 23/04/2025 | 0.051 | 133.900 | 1,200,000 | 9,620,000 | 7.457 | 670,000 | 0.052 | 530,000 | 0.050 |
| 22/04/2025 | 0.045 | 130.200 | 850,000 | 9,760,000 | 7.566 | 100,000 | 0.045 | 750,000 | 0.042 |
| 17/04/2025 | 0.059 | 136.500 | 470,000 | 9,110,000 | 7.062 | 80,000 | 0.056 | 390,000 | 0.055 |
| 16/04/2025 | 0.058 | 134.900 | 350,000 | 8,800,000 | 6.822 | 80,000 | 0.058 | 270,000 | 0.062 |
| 15/04/2025 | 0.083 | 146.800 | 440,000 | 8,610,000 | 6.674 | 310,000 | 0.078 | 130,000 | 0.078 |
| 14/04/2025 | 0.084 | 145.900 | 320,000 | 8,790,000 | 6.814 | 230,000 | 0.085 | 90,000 | 0.084 |
| 11/04/2025 | 0.082 | 143.500 | 660,000 | 8,930,000 | 6.922 | 70,000 | 0.085 | 590,000 | 0.082 |
| 10/04/2025 | 0.084 | 145.400 | 1,460,000 | 8,410,000 | 6.519 | 700,000 | 0.091 | 760,000 | 0.091 |
| 09/04/2025 | 0.096 | 146.400 | 940,000 | 8,350,000 | 6.473 | 440,000 | 0.079 | 440,000 | 0.080 |
| 08/04/2025 | 0.070 | 140.600 | 850,000 | 8,350,000 | 6.473 | 330,000 | 0.074 | 520,000 | 0.071 |
| 07/04/2025 | 0.064 | 134.300 | 3,360,000 | 8,160,000 | 6.326 | 970,000 | 0.094 | 1,620,000 | 0.084 |
| 03/04/2025 | 0.116 | 157.900 | 19,390,000 | 7,510,000 | 5.822 | 8,470,000 | 0.119 | 10,790,000 | 0.118 |
| 02/04/2025 | 0.119 | 157.800 | 6,480,000 | 5,190,000 | 4.023 | 3,240,000 | 0.119 | 3,240,000 | 0.118 |
| 01/04/2025 | 0.120 | 157.900 | 25,570,000 | 5,190,000 | 4.023 | 12,810,000 | 0.125 | 12,690,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
