13620 美團摩利五九購Ｅ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.011 | 128.300 | 3,980,000 | 15,170,000 | 11.760 | 1,500,000 | 0.013 | 1,020,000 | 0.013 |
| 18/06/2025 | 0.015 | 133.300 | 5,380,000 | 15,650,000 | 12.132 | 830,000 | 0.016 | 3,920,000 | 0.016 |
| 17/06/2025 | 0.022 | 138.100 | 5,910,000 | 12,560,000 | 9.736 | 3,170,000 | 0.023 | 2,740,000 | 0.023 |
| 16/06/2025 | 0.023 | 138.800 | 8,790,000 | 12,990,000 | 10.070 | 3,820,000 | 0.021 | 4,270,000 | 0.019 |
| 13/06/2025 | 0.024 | 138.200 | 6,350,000 | 12,540,000 | 9.721 | 3,780,000 | 0.023 | 2,570,000 | 0.023 |
| 12/06/2025 | 0.028 | 141.000 | 10,490,000 | 13,750,000 | 10.659 | 4,960,000 | 0.032 | 4,710,000 | 0.031 |
| 11/06/2025 | 0.034 | 143.800 | 9,440,000 | 14,000,000 | 10.853 | 2,860,000 | 0.035 | 5,140,000 | 0.036 |
| 10/06/2025 | 0.036 | 144.400 | 1,020,000 | 11,720,000 | 9.085 | 300,000 | 0.039 | 720,000 | 0.037 |
| 09/06/2025 | 0.047 | 148.400 | 30,000,000 | 11,300,000 | 8.760 | 15,460,000 | 0.046 | 11,970,000 | 0.046 |
| 06/06/2025 | 0.031 | 141.700 | 19,160,000 | 14,790,000 | 11.465 | 10,780,000 | 0.036 | 7,730,000 | 0.037 |
| 05/06/2025 | 0.039 | 144.400 | 17,260,000 | 17,840,000 | 13.829 | 6,140,000 | 0.041 | 9,970,000 | 0.041 |
| 04/06/2025 | 0.034 | 140.700 | 6,730,000 | 14,010,000 | 10.860 | 4,820,000 | 0.034 | 1,910,000 | 0.034 |
| 03/06/2025 | 0.027 | 136.600 | 250,000 | 16,920,000 | 13.116 | 250,000 | 0.027 | ||
| 02/06/2025 | 0.028 | 135.700 | 0 | 16,670,000 | 12.922 | ||||
| 30/05/2025 | 0.031 | 138.000 | 2,200,000 | 16,670,000 | 12.922 | 980,000 | 0.031 | 1,100,000 | 0.031 |
| 29/05/2025 | 0.036 | 140.100 | 11,990,000 | 16,550,000 | 12.829 | 6,790,000 | 0.032 | 5,190,000 | 0.035 |
| 28/05/2025 | 0.021 | 131.400 | 4,980,000 | 18,150,000 | 14.070 | 3,730,000 | 0.021 | 1,250,000 | 0.022 |
| 27/05/2025 | 0.023 | 132.100 | 8,790,000 | 20,630,000 | 15.992 | 3,770,000 | 0.020 | 2,740,000 | 0.021 |
| 26/05/2025 | 0.022 | 129.400 | 20,960,000 | 21,660,000 | 16.791 | 9,430,000 | 0.023 | 9,820,000 | 0.023 |
| 23/05/2025 | 0.031 | 136.900 | 4,760,000 | 21,270,000 | 16.488 | 4,660,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
