13631 匯豐瑞銀五九購Ｂ (認購證)
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.315 | 96.400 | 2,576,000 | 19.900 | 1,196,000 | 0.265 | ||
| 01/08/2025 | 0.255 | 95.250 | 1,720,000 | 19.754 | 1,548,000 | 0.281 | ||
| 31/07/2025 | 0.320 | 96.150 | 1,096,000 | 20.510 | 1,028,000 | 0.249 | ||
| 30/07/2025 | 0.395 | 96.950 | 588,000 | 22.355 | 464,000 | 0.513 | ||
| 29/07/2025 | 0.680 | 100.800 | 420,000 | 21.480 | 420,000 | 0.642 | ||
| 28/07/2025 | 0.740 | 101.100 | 436,000 | 25.507 | 248,000 | 0.718 | ||
| 25/07/2025 | 0.720 | 101.000 | 988,000 | 23.080 | 136,000 | 0.740 | ||
| 24/07/2025 | 0.800 | 102.200 | 388,000 | 19.746 | ||||
| 23/07/2025 | 0.640 | 100.000 | 500,000 | 22.496 | ||||
| 22/07/2025 | 0.600 | 99.700 | 308,000 | 20.521 | ||||
| 21/07/2025 | 0.530 | 98.450 | 20,000 | 22.506 | ||||
| 18/07/2025 | 0.500 | 98.150 | 0 | 20.982 | ||||
| 17/07/2025 | 0.480 | 97.650 | 20,000 | 21.928 | ||||
| 16/07/2025 | 0.475 | 97.200 | 820,000 | 23.606 | ||||
| 15/07/2025 | 0.475 | 97.650 | 0 | 21.135 | ||||
| 14/07/2025 | 0.425 | 96.600 | 408,000 | 22.274 | ||||
| 11/07/2025 | 0.450 | 97.050 | 1,636,000 | 21.359 | 996,000 | 0.507 | ||
| 10/07/2025 | 0.440 | 97.050 | 60,000 | 20.425 | ||||
| 09/07/2025 | 0.405 | 96.700 | 68,000 | 19.326 | ||||
| 08/07/2025 | 0.390 | 96.250 | 292,000 | 20.146 | 240,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
