13631 匯豐瑞銀五九購Ｂ (認購證)
按盤價 
0.270 +0.022 (+8.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.248 | 86.200 | 2,324,000 | 27.572 | 924,000 | 0.237 | 1,344,000 | 0.237 |
| 30/04/2025 | 0.285 | 87.100 | 324,000 | 27.767 | 20,000 | 0.285 | 304,000 | 0.329 |
| 29/04/2025 | 0.330 | 88.350 | 1,908,000 | 27.777 | 1,108,000 | 0.260 | 692,000 | 0.248 |
| 28/04/2025 | 0.260 | 85.750 | 4,000 | 28.645 | 4,000 | 0.265 | ||
| 25/04/2025 | 0.260 | 85.350 | 140,000 | 28.977 | 140,000 | 0.276 | ||
| 24/04/2025 | 0.265 | 85.400 | 1,716,000 | 29.050 | 488,000 | 0.256 | 888,000 | 0.250 |
| 23/04/2025 | 0.275 | 85.900 | 144,000 | 28.610 | 76,000 | 0.263 | 68,000 | 0.257 |
| 22/04/2025 | 0.198 | 82.350 | 584,000 | 29.889 | 304,000 | 0.194 | 252,000 | 0.192 |
| 17/04/2025 | 0.176 | 80.800 | 684,000 | 30.263 | 452,000 | 0.176 | 232,000 | 0.176 |
| 16/04/2025 | 0.163 | 79.550 | 1,004,000 | 31.140 | 652,000 | 0.169 | 352,000 | 0.172 |
| 15/04/2025 | 0.158 | 78.800 | 2,456,000 | 31.804 | 2,228,000 | 0.167 | 228,000 | 0.159 |
| 14/04/2025 | 0.161 | 78.500 | 5,356,000 | 32.353 | 5,176,000 | 0.153 | ||
| 11/04/2025 | 0.127 | 75.500 | 2,024,000 | 33.688 | 1,284,000 | 0.126 | 652,000 | 0.117 |
| 10/04/2025 | 0.128 | 75.700 | 8,420,000 | 33.361 | 4,568,000 | 0.135 | 3,632,000 | 0.120 |
| 09/04/2025 | 0.106 | 71.700 | 6,988,000 | 36.897 | 4,336,000 | 0.096 | 2,652,000 | 0.096 |
| 08/04/2025 | 0.100 | 72.700 | 14,520,000 | 34.745 | 6,412,000 | 0.117 | 7,916,000 | 0.108 |
| 07/04/2025 | 0.113 | 73.400 | 16,360,000 | 34.902 | 8,448,000 | 0.117 | 7,776,000 | 0.113 |
| 03/04/2025 | 0.233 | 86.100 | 5,332,000 | 23.951 | 1,936,000 | 0.227 | 3,396,000 | 0.240 |
| 02/04/2025 | 0.290 | 88.000 | 1,080,000 | 23.598 | 856,000 | 0.308 | 224,000 | 0.298 |
| 01/04/2025 | 0.310 | 88.750 | 528,000 | 23.071 | 224,000 | 0.318 | 304,000 | 0.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
