13631 匯豐瑞銀五九購Ｂ (認購證)
按盤價 
0.247 +0.043 (+21.078%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.204 | 91.200 | 2,356,000 | 20.699 | 2,348,000 | 0.218 | ||
| 18/06/2025 | 0.233 | 91.800 | 3,568,000 | 20.938 | 3,476,000 | 0.238 | 88,000 | 0.234 |
| 17/06/2025 | 0.265 | 92.100 | 8,000 | 22.012 | 4,000 | 0.280 | ||
| 16/06/2025 | 0.300 | 92.750 | 3,148,000 | 22.278 | 2,380,000 | 0.271 | ||
| 13/06/2025 | 0.280 | 92.250 | 4,832,000 | 21.957 | 116,000 | 0.315 | 3,460,000 | 0.298 |
| 12/06/2025 | 0.295 | 92.550 | 364,000 | 21.934 | 100,000 | 0.295 | 264,000 | 0.323 |
| 11/06/2025 | 0.325 | 93.300 | 3,816,000 | 21.558 | 936,000 | 0.344 | 2,880,000 | 0.333 |
| 10/06/2025 | 0.355 | 93.850 | 3,580,000 | 21.669 | 2,104,000 | 0.368 | 1,476,000 | 0.374 |
| 09/06/2025 | 0.350 | 93.800 | 5,588,000 | 21.395 | 3,500,000 | 0.337 | 2,036,000 | 0.342 |
| 06/06/2025 | 0.330 | 93.250 | 2,864,000 | 21.368 | 1,228,000 | 0.321 | 1,636,000 | 0.321 |
| 05/06/2025 | 0.330 | 93.050 | 2,388,000 | 21.758 | 1,156,000 | 0.327 | 1,232,000 | 0.334 |
| 04/06/2025 | 0.340 | 93.150 | 3,072,000 | 21.926 | 624,000 | 0.334 | 2,388,000 | 0.334 |
| 03/06/2025 | 0.315 | 92.150 | 3,444,000 | 23.017 | 488,000 | 0.341 | 2,936,000 | 0.347 |
| 02/06/2025 | 0.330 | 92.500 | 3,800,000 | 22.867 | 876,000 | 0.304 | 2,724,000 | 0.288 |
| 30/05/2025 | 0.320 | 92.450 | 1,716,000 | 22.074 | 1,140,000 | 0.319 | 532,000 | 0.316 |
| 29/05/2025 | 0.335 | 92.250 | 2,184,000 | 23.242 | 1,652,000 | 0.328 | 532,000 | 0.318 |
| 28/05/2025 | 0.320 | 91.950 | 5,152,000 | 23.015 | 3,436,000 | 0.327 | 1,716,000 | 0.321 |
| 27/05/2025 | 0.360 | 92.400 | 1,992,000 | 23.610 | 484,000 | 0.372 | 1,508,000 | 0.364 |
| 26/05/2025 | 0.380 | 92.750 | 544,000 | 23.686 | 544,000 | 0.391 | ||
| 23/05/2025 | 0.405 | 93.150 | 1,760,000 | 23.623 | 1,756,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
