13631 匯豐瑞銀五九購Ｂ (認購證)
按盤價 
0.350 +0.040 (+12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.310 | 96.300 | 1,660,000 | 13,256,000 | 13.260 | 424,000 | 0.295 | ||
| 04/08/2025 | 0.315 | 96.400 | 2,576,000 | 13,680,000 | 13.680 | 1,196,000 | 0.265 | ||
| 01/08/2025 | 0.255 | 95.250 | 1,720,000 | 14,876,000 | 14.880 | 1,548,000 | 0.281 | ||
| 31/07/2025 | 0.320 | 96.150 | 1,096,000 | 16,424,000 | 16.420 | 1,028,000 | 0.249 | ||
| 30/07/2025 | 0.395 | 96.950 | 588,000 | 17,452,000 | 17.450 | 464,000 | 0.513 | ||
| 29/07/2025 | 0.680 | 100.800 | 420,000 | 17,916,000 | 17.920 | 420,000 | 0.642 | ||
| 28/07/2025 | 0.740 | 101.100 | 436,000 | 18,336,000 | 18.340 | 248,000 | 0.718 | ||
| 25/07/2025 | 0.720 | 101.000 | 988,000 | 18,584,000 | 18.580 | 136,000 | 0.740 | ||
| 24/07/2025 | 0.800 | 102.200 | 388,000 | 18,720,000 | 18.720 | ||||
| 23/07/2025 | 0.640 | 100.000 | 500,000 | 18,720,000 | 18.720 | ||||
| 22/07/2025 | 0.600 | 99.700 | 308,000 | 18,720,000 | 18.720 | ||||
| 21/07/2025 | 0.530 | 98.450 | 20,000 | 18,720,000 | 18.720 | ||||
| 18/07/2025 | 0.500 | 98.150 | 0 | 18,720,000 | 18.720 | ||||
| 17/07/2025 | 0.480 | 97.650 | 20,000 | 18,720,000 | 18.720 | ||||
| 16/07/2025 | 0.475 | 97.200 | 820,000 | 18,720,000 | 18.720 | ||||
| 15/07/2025 | 0.475 | 97.650 | 0 | 18,720,000 | 18.720 | ||||
| 14/07/2025 | 0.425 | 96.600 | 408,000 | 18,720,000 | 18.720 | ||||
| 11/07/2025 | 0.450 | 97.050 | 1,636,000 | 18,720,000 | 18.720 | 996,000 | 0.507 | ||
| 10/07/2025 | 0.440 | 97.050 | 60,000 | 17,724,000 | 17.720 | ||||
| 09/07/2025 | 0.405 | 96.700 | 68,000 | 17,724,000 | 17.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
