13648 美團信證五九購Ｂ (認購證)
按盤價 
0.029 +0.008 (+38.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.021 | 132.500 | 200,000 | 55.394 | ||||
| 30/04/2025 | 0.022 | 130.300 | 1,140,000 | 57.178 | ||||
| 29/04/2025 | 0.025 | 132.100 | 3,020,000 | 57.592 | 2,020,000 | 0.025 | ||
| 28/04/2025 | 0.023 | 128.400 | 1,570,000 | 58.816 | ||||
| 25/04/2025 | 0.021 | 127.600 | 1,110,000 | 57.500 | 130,000 | 0.022 | ||
| 24/04/2025 | 0.020 | 127.000 | 9,060,000 | 57.060 | 4,680,000 | 0.021 | ||
| 23/04/2025 | 0.025 | 133.900 | 4,680,000 | 55.176 | 1,180,000 | 0.024 | 870,000 | 0.024 |
| 22/04/2025 | 0.022 | 130.200 | 7,020,000 | 55.765 | ||||
| 17/04/2025 | 0.029 | 136.500 | 2,310,000 | 54.454 | 220,000 | 0.026 | ||
| 16/04/2025 | 0.029 | 134.900 | 17,560,000 | 55.378 | 11,890,000 | 0.031 | ||
| 15/04/2025 | 0.041 | 146.800 | 5,090,000 | 52.423 | 1,640,000 | 0.040 | 2,530,000 | 0.040 |
| 14/04/2025 | 0.044 | 145.900 | 4,660,000 | 54.061 | 3,160,000 | 0.043 | ||
| 11/04/2025 | 0.041 | 143.500 | 1,580,000 | 54.030 | 150,000 | 0.046 | ||
| 10/04/2025 | 0.044 | 145.400 | 9,750,000 | 53.732 | 5,410,000 | 0.051 | 1,810,000 | 0.044 |
| 09/04/2025 | 0.050 | 146.400 | 10,280,000 | 55.115 | 2,770,000 | 0.038 | 3,740,000 | 0.035 |
| 08/04/2025 | 0.038 | 140.600 | 6,210,000 | 54.270 | 3,240,000 | 0.035 | 2,050,000 | 0.035 |
| 07/04/2025 | 0.033 | 134.300 | 8,140,000 | 56.205 | 540,000 | 0.038 | 4,490,000 | 0.044 |
| 03/04/2025 | 0.074 | 157.900 | 2,020,000 | 53.600 | 1,330,000 | 0.077 | ||
| 02/04/2025 | 0.076 | 157.800 | 5,010,000 | 54.082 | 2,380,000 | 0.078 | 1,930,000 | 0.077 |
| 01/04/2025 | 0.078 | 157.900 | 7,200,000 | 54.337 | 6,070,000 | 0.079 | 620,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
