13648 美團信證五九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 128.300 | 800,000 | 63,910,000 | 63.910 | ||||
| 18/06/2025 | 0.011 | 133.300 | 180,000 | 63,910,000 | 63.910 | ||||
| 17/06/2025 | 0.015 | 138.100 | 0 | 63,910,000 | 63.910 | ||||
| 16/06/2025 | 0.015 | 138.800 | 250,000 | 63,910,000 | 63.910 | ||||
| 13/06/2025 | 0.014 | 138.200 | 830,000 | 63,910,000 | 63.910 | ||||
| 12/06/2025 | 0.018 | 141.000 | 0 | 63,910,000 | 63.910 | ||||
| 11/06/2025 | 0.021 | 143.800 | 120,000 | 63,910,000 | 63.910 | 100,000 | 0.019 | ||
| 10/06/2025 | 0.021 | 144.400 | 2,140,000 | 64,010,000 | 64.010 | 570,000 | 0.019 | ||
| 09/06/2025 | 0.025 | 148.400 | 200,000 | 64,580,000 | 64.580 | ||||
| 06/06/2025 | 0.020 | 141.700 | 2,100,000 | 64,580,000 | 64.580 | ||||
| 05/06/2025 | 0.022 | 144.400 | 2,280,000 | 64,580,000 | 64.580 | 350,000 | 0.024 | ||
| 04/06/2025 | 0.020 | 140.700 | 1,080,000 | 64,930,000 | 64.930 | ||||
| 03/06/2025 | 0.017 | 136.600 | 110,000 | 64,930,000 | 64.930 | ||||
| 02/06/2025 | 0.017 | 135.700 | 710,000 | 64,930,000 | 64.930 | ||||
| 30/05/2025 | 0.020 | 138.000 | 0 | 64,930,000 | 64.930 | ||||
| 29/05/2025 | 0.022 | 140.100 | 1,760,000 | 64,930,000 | 64.930 | ||||
| 28/05/2025 | 0.016 | 131.400 | 10,000 | 64,930,000 | 64.930 | ||||
| 27/05/2025 | 0.017 | 132.100 | 1,900,000 | 64,930,000 | 64.930 | 1,300,000 | 0.015 | ||
| 26/05/2025 | 0.016 | 129.400 | 1,750,000 | 63,630,000 | 63.630 | 1,210,000 | 0.018 | ||
| 23/05/2025 | 0.019 | 136.900 | 360,000 | 62,420,000 | 62.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
