13660 港交國君五九購Ｂ (認購證)
按盤價 
0.103 +0.011 (+11.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.092 | 442.200 | 6,580,000 | 27.381 | 3,380,000 | 0.094 | ||
| 20/08/2025 | 0.087 | 441.200 | 5,170,000 | 25.565 | 710,000 | 0.074 | ||
| 19/08/2025 | 0.074 | 433.800 | 1,410,000 | 27.669 | 460,000 | 0.094 | 10,000 | 0.104 |
| 18/08/2025 | 0.104 | 439.600 | 1,220,000 | 29.172 | 510,000 | 0.111 | ||
| 15/08/2025 | 0.099 | 439.400 | 670,000 | 27.292 | 120,000 | 0.078 | ||
| 14/08/2025 | 0.102 | 439.200 | 2,690,000 | 27.625 | 620,000 | 0.098 | ||
| 13/08/2025 | 0.108 | 439.800 | 2,730,000 | 27.941 | 360,000 | 0.088 | 330,000 | 0.087 |
| 12/08/2025 | 0.071 | 430.000 | 1,310,000 | 26.992 | 930,000 | 0.070 | ||
| 11/08/2025 | 0.078 | 430.600 | 700,000 | 27.677 | 110,000 | 0.079 | ||
| 08/08/2025 | 0.080 | 427.400 | 850,000 | 28.954 | 570,000 | 0.084 | ||
| 07/08/2025 | 0.099 | 431.600 | 440,000 | 29.649 | 100,000 | 0.092 | ||
| 06/08/2025 | 0.090 | 428.400 | 1,440,000 | 29.636 | 230,000 | 0.094 | ||
| 05/08/2025 | 0.080 | 423.400 | 2,020,000 | 30.260 | 1,610,000 | 0.086 | ||
| 04/08/2025 | 0.081 | 421.000 | 1,690,000 | 31.423 | 400,000 | 0.066 | ||
| 01/08/2025 | 0.080 | 417.000 | 1,320,000 | 32.396 | 430,000 | 0.081 | ||
| 31/07/2025 | 0.111 | 427.000 | 2,600,000 | 32.241 | ||||
| 30/07/2025 | 0.132 | 433.200 | 5,430,000 | 31.772 | 1,920,000 | 0.140 | ||
| 29/07/2025 | 0.165 | 440.800 | 3,060,000 | 31.854 | 30,000 | 0.165 | ||
| 28/07/2025 | 0.202 | 449.400 | 3,110,000 | 31.173 | 270,000 | 0.201 | 60,000 | 0.218 |
| 25/07/2025 | 0.151 | 435.800 | 2,110,000 | 31.769 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
