13660 港交國君五九購Ｂ (認購證)
按盤價 
0.118 +0.012 (+11.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.106 | 351.200 | 114,690,000 | 5,260,000 | 7.514 | 57,730,000 | 0.094 | 56,180,000 | 0.094 |
| 30/04/2025 | 0.087 | 340.800 | 165,370,000 | 6,810,000 | 9.729 | 84,540,000 | 0.083 | 80,620,000 | 0.083 |
| 29/04/2025 | 0.082 | 335.400 | 166,140,000 | 10,730,000 | 15.329 | 80,090,000 | 0.086 | 85,950,000 | 0.086 |
| 28/04/2025 | 0.090 | 337.000 | 161,800,000 | 4,870,000 | 6.957 | 80,600,000 | 0.087 | 80,730,000 | 0.087 |
| 25/04/2025 | 0.094 | 338.600 | 83,570,000 | 4,740,000 | 6.771 | 41,610,000 | 0.100 | 41,030,000 | 0.100 |
| 24/04/2025 | 0.095 | 337.800 | 65,350,000 | 5,320,000 | 7.600 | 32,440,000 | 0.104 | 32,810,000 | 0.104 |
| 23/04/2025 | 0.105 | 341.600 | 121,510,000 | 4,950,000 | 7.071 | 60,620,000 | 0.115 | 60,200,000 | 0.115 |
| 22/04/2025 | 0.094 | 334.600 | 242,480,000 | 5,370,000 | 7.671 | 121,190,000 | 0.093 | 121,010,000 | 0.093 |
| 17/04/2025 | 0.091 | 331.400 | 161,530,000 | 5,550,000 | 7.929 | 81,220,000 | 0.090 | 80,150,000 | 0.090 |
| 16/04/2025 | 0.087 | 327.600 | 114,830,000 | 6,620,000 | 9.457 | 56,730,000 | 0.093 | 58,050,000 | 0.093 |
| 15/04/2025 | 0.093 | 328.400 | 148,330,000 | 5,300,000 | 7.571 | 73,720,000 | 0.100 | 74,060,000 | 0.100 |
| 14/04/2025 | 0.103 | 334.000 | 166,090,000 | 4,960,000 | 7.086 | 82,330,000 | 0.092 | 83,290,000 | 0.092 |
| 11/04/2025 | 0.073 | 312.400 | 68,310,000 | 4,000,000 | 5.714 | 35,850,000 | 0.070 | 32,280,000 | 0.069 |
| 10/04/2025 | 0.066 | 306.800 | 149,200,000 | 7,570,000 | 10.814 | 73,100,000 | 0.089 | 75,950,000 | 0.088 |
| 09/04/2025 | 0.070 | 301.600 | 210,780,000 | 4,720,000 | 6.743 | 105,010,000 | 0.054 | 105,580,000 | 0.054 |
| 08/04/2025 | 0.066 | 298.600 | 227,160,000 | 4,150,000 | 5.929 | 113,950,000 | 0.071 | 113,140,000 | 0.071 |
| 07/04/2025 | 0.070 | 297.000 | 214,970,000 | 4,960,000 | 7.086 | 105,000,000 | 0.084 | 109,960,000 | 0.083 |
| 03/04/2025 | 0.134 | 346.400 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.147 | 353.800 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.136 | 348.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
