13660 港交國君五九購Ｂ (認購證)
按盤價 
0.078 +0.003 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.075 | 389.800 | 4,090,000 | 19,140,000 | 27.343 | ||||
| 18/06/2025 | 0.108 | 404.000 | 4,340,000 | 19,140,000 | 27.343 | 70,000 | 0.103 | ||
| 17/06/2025 | 0.133 | 413.400 | 4,510,000 | 19,070,000 | 27.243 | 630,000 | 0.142 | ||
| 16/06/2025 | 0.162 | 419.600 | 5,210,000 | 18,440,000 | 26.343 | 690,000 | 0.163 | 1,300,000 | 0.148 |
| 13/06/2025 | 0.138 | 413.600 | 3,770,000 | 17,830,000 | 25.471 | 1,120,000 | 0.137 | ||
| 12/06/2025 | 0.140 | 411.400 | 9,860,000 | 16,710,000 | 23.871 | 50,000 | 0.151 | 3,480,000 | 0.155 |
| 11/06/2025 | 0.172 | 420.400 | 5,390,000 | 13,280,000 | 18.971 | 980,000 | 0.162 | 360,000 | 0.174 |
| 10/06/2025 | 0.156 | 414.800 | 5,750,000 | 13,900,000 | 19.857 | 580,000 | 0.175 | 1,460,000 | 0.158 |
| 09/06/2025 | 0.167 | 415.800 | 58,060,000 | 13,020,000 | 18.600 | 27,830,000 | 0.153 | 25,070,000 | 0.152 |
| 06/06/2025 | 0.138 | 402.400 | 150,180,000 | 15,780,000 | 22.543 | 73,670,000 | 0.150 | 74,670,000 | 0.150 |
| 05/06/2025 | 0.148 | 405.200 | 74,650,000 | 14,780,000 | 21.114 | 35,660,000 | 0.156 | 37,520,000 | 0.155 |
| 04/06/2025 | 0.144 | 403.000 | 146,350,000 | 12,920,000 | 18.457 | 73,150,000 | 0.138 | 72,220,000 | 0.138 |
| 03/06/2025 | 0.126 | 395.400 | 53,370,000 | 13,850,000 | 19.786 | 25,750,000 | 0.135 | 26,300,000 | 0.135 |
| 02/06/2025 | 0.129 | 395.400 | 59,310,000 | 13,300,000 | 19.000 | 28,410,000 | 0.117 | 27,160,000 | 0.117 |
| 30/05/2025 | 0.134 | 395.800 | 163,080,000 | 14,550,000 | 20.786 | 80,290,000 | 0.144 | 81,480,000 | 0.144 |
| 29/05/2025 | 0.152 | 400.400 | 36,150,000 | 13,360,000 | 19.086 | 18,030,000 | 0.141 | 17,530,000 | 0.140 |
| 28/05/2025 | 0.131 | 391.000 | 164,720,000 | 13,860,000 | 19.800 | 80,560,000 | 0.156 | 84,160,000 | 0.156 |
| 27/05/2025 | 0.160 | 398.200 | 115,790,000 | 10,260,000 | 14.657 | 57,780,000 | 0.141 | 57,530,000 | 0.140 |
| 26/05/2025 | 0.135 | 387.200 | 146,720,000 | 10,510,000 | 15.014 | 72,330,000 | 0.144 | 74,200,000 | 0.144 |
| 23/05/2025 | 0.139 | 387.200 | 112,650,000 | 8,640,000 | 12.343 | 56,300,000 | 0.152 | 56,340,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
