日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.010 | 16.120 | 0 | 173.243 | ||||
22/09/2025 | 0.010 | 16.780 | 0 | 148.085 | ||||
19/09/2025 | 0.010 | 16.590 | 0 | 129.607 | ||||
18/09/2025 | 0.010 | 16.880 | 0 | 119.128 | ||||
17/09/2025 | 0.010 | 16.890 | 0 | 114.273 | ||||
16/09/2025 | 0.010 | 16.280 | 0 | 119.788 | ||||
15/09/2025 | 0.010 | 16.270 | 0 | 115.866 | ||||
12/09/2025 | 0.010 | 16.870 | 0 | 97.315 | ||||
11/09/2025 | 0.010 | 16.350 | 0 | 101.779 | ||||
10/09/2025 | 0.010 | 16.090 | 30,000 | 102.698 | ||||
09/09/2025 | 0.017 | 15.610 | 0 | 119.605 | ||||
08/09/2025 | 0.017 | 15.310 | 0 | 121.228 | ||||
05/09/2025 | 0.017 | 15.450 | 0 | 111.746 | ||||
04/09/2025 | 0.017 | 15.000 | 0 | 115.701 | ||||
03/09/2025 | 0.017 | 15.510 | 0 | 106.708 | ||||
02/09/2025 | 0.017 | 15.540 | 0 | 104.425 | ||||
01/09/2025 | 0.017 | 16.180 | 0 | 94.609 | ||||
29/08/2025 | 0.017 | 16.300 | 0 | 88.629 | ||||
28/08/2025 | 0.017 | 16.480 | 0 | 85.213 | ||||
27/08/2025 | 0.018 | 16.570 | 1,020,000 | 84.085 | 870,000 | 0.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |