13661 金蝶麥銀五九購Ａ (認購證)
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.062 | 13.940 | 70,000 | 1,110,000 | 2.775 | 70,000 | 0.062 | ||
| 18/06/2025 | 0.072 | 14.380 | 0 | 1,180,000 | 2.950 | ||||
| 17/06/2025 | 0.072 | 14.220 | 200,000 | 1,180,000 | 2.950 | 100,000 | 0.080 | 100,000 | 0.078 |
| 16/06/2025 | 0.080 | 14.400 | 180,000 | 1,180,000 | 2.950 | 90,000 | 0.089 | 90,000 | 0.089 |
| 13/06/2025 | 0.073 | 14.160 | 40,000 | 1,180,000 | 2.950 | 20,000 | 0.077 | 20,000 | 0.078 |
| 12/06/2025 | 0.079 | 14.200 | 20,000 | 1,180,000 | 2.950 | 10,000 | 0.075 | 10,000 | 0.077 |
| 11/06/2025 | 0.076 | 13.980 | 210,000 | 1,180,000 | 2.950 | 180,000 | 0.078 | 30,000 | 0.089 |
| 10/06/2025 | 0.076 | 13.940 | 150,000 | 1,330,000 | 3.325 | 80,000 | 0.082 | 70,000 | 0.085 |
| 09/06/2025 | 0.092 | 14.400 | 420,000 | 1,340,000 | 3.350 | 170,000 | 0.081 | 250,000 | 0.082 |
| 06/06/2025 | 0.059 | 12.880 | 20,000 | 1,260,000 | 3.150 | 20,000 | 0.059 | ||
| 05/06/2025 | 0.061 | 12.920 | 60,000 | 1,280,000 | 3.200 | 30,000 | 0.061 | 30,000 | 0.063 |
| 04/06/2025 | 0.051 | 12.280 | 0 | 1,280,000 | 3.200 | ||||
| 03/06/2025 | 0.050 | 12.220 | 0 | 1,280,000 | 3.200 | ||||
| 02/06/2025 | 0.050 | 12.060 | 0 | 1,280,000 | 3.200 | ||||
| 30/05/2025 | 0.055 | 12.300 | 200,000 | 1,280,000 | 3.200 | 200,000 | 0.055 | ||
| 29/05/2025 | 0.067 | 12.820 | 170,000 | 1,480,000 | 3.700 | 170,000 | 0.064 | ||
| 28/05/2025 | 0.055 | 12.220 | 170,000 | 1,310,000 | 3.275 | 40,000 | 0.054 | 130,000 | 0.056 |
| 27/05/2025 | 0.054 | 12.220 | 0 | 1,220,000 | 3.050 | ||||
| 26/05/2025 | 0.057 | 12.200 | 0 | 1,220,000 | 3.050 | ||||
| 23/05/2025 | 0.064 | 12.460 | 0 | 1,220,000 | 3.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
