13667 萬國麥銀五八購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.011 | 34.300 | 0 | 142.277 | ||||
| 01/08/2025 | 0.011 | 34.750 | 245,000 | 125.382 | 245,000 | 0.011 | ||
| 31/07/2025 | 0.015 | 35.500 | 465,000 | 126.944 | 60,000 | 0.017 | 405,000 | 0.028 |
| 30/07/2025 | 0.025 | 35.800 | 0 | 143.733 | ||||
| 29/07/2025 | 0.029 | 37.200 | 2,315,000 | 135.443 | 300,000 | 0.028 | 1,795,000 | 0.029 |
| 28/07/2025 | 0.030 | 35.600 | 340,000 | 148.156 | 340,000 | 0.030 | ||
| 25/07/2025 | 0.036 | 35.950 | 230,000 | 145.836 | 50,000 | 0.036 | 180,000 | 0.039 |
| 24/07/2025 | 0.041 | 36.000 | 1,660,000 | 150.441 | 1,660,000 | 0.043 | ||
| 23/07/2025 | 0.041 | 35.900 | 1,000,000 | 148.382 | 805,000 | 0.040 | ||
| 22/07/2025 | 0.040 | 34.650 | 80,000 | 154.817 | 80,000 | 0.041 | ||
| 21/07/2025 | 0.047 | 35.500 | 490,000 | 155.260 | 425,000 | 0.050 | 35,000 | 0.048 |
| 18/07/2025 | 0.063 | 37.250 | 12,280,000 | 153.576 | 5,835,000 | 0.061 | 6,420,000 | 0.061 |
| 17/07/2025 | 0.066 | 37.150 | 6,125,000 | 155.675 | 3,355,000 | 0.071 | 2,770,000 | 0.072 |
| 16/07/2025 | 0.072 | 37.650 | 7,585,000 | 156.050 | 3,610,000 | 0.077 | 3,975,000 | 0.076 |
| 15/07/2025 | 0.082 | 38.650 | 4,830,000 | 156.280 | 2,430,000 | 0.066 | 2,400,000 | 0.065 |
| 14/07/2025 | 0.055 | 34.450 | 2,000,000 | 157.844 | 900,000 | 0.059 | 1,100,000 | 0.057 |
| 11/07/2025 | 0.050 | 32.500 | 3,245,000 | 160.747 | 1,630,000 | 0.047 | 1,615,000 | 0.047 |
| 10/07/2025 | 0.049 | 32.150 | 3,000,000 | 160.148 | 1,500,000 | 0.051 | 1,500,000 | 0.051 |
| 09/07/2025 | 0.048 | 31.700 | 1,400,000 | 160.387 | 700,000 | 0.048 | 700,000 | 0.049 |
| 08/07/2025 | 0.053 | 32.350 | 2,320,000 | 159.924 | 1,220,000 | 0.050 | 1,100,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
