13667 萬國麥銀五八購Ａ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.044 | 26.000 | 1,350,000 | 166.697 | 300,000 | 0.043 | 1,050,000 | 0.044 |
| 18/06/2025 | 0.050 | 26.850 | 700,000 | 166.865 | 300,000 | 0.048 | 400,000 | 0.049 |
| 17/06/2025 | 0.050 | 26.750 | 3,200,000 | 166.287 | 1,800,000 | 0.052 | 1,400,000 | 0.051 |
| 16/06/2025 | 0.054 | 27.150 | 7,145,000 | 166.978 | 3,745,000 | 0.053 | 3,300,000 | 0.053 |
| 13/06/2025 | 0.044 | 25.400 | 2,160,000 | 163.460 | 710,000 | 0.047 | 1,140,000 | 0.046 |
| 12/06/2025 | 0.052 | 26.200 | 3,100,000 | 166.667 | 2,300,000 | 0.052 | 800,000 | 0.053 |
| 11/06/2025 | 0.055 | 26.450 | 2,490,000 | 167.258 | 1,235,000 | 0.053 | 1,205,000 | 0.053 |
| 10/06/2025 | 0.053 | 25.950 | 3,385,000 | 167.430 | 1,660,000 | 0.054 | 1,725,000 | 0.054 |
| 09/06/2025 | 0.054 | 26.050 | 3,065,000 | 166.705 | 1,535,000 | 0.052 | 1,490,000 | 0.051 |
| 06/06/2025 | 0.051 | 24.950 | 1,810,000 | 167.904 | 1,105,000 | 0.051 | 705,000 | 0.051 |
| 05/06/2025 | 0.055 | 25.500 | 4,575,000 | 167.525 | 1,900,000 | 0.052 | 2,615,000 | 0.051 |
| 04/06/2025 | 0.046 | 23.650 | 3,410,000 | 169.148 | 700,000 | 0.047 | 2,710,000 | 0.047 |
| 03/06/2025 | 0.048 | 23.800 | 1,605,000 | 169.604 | 600,000 | 0.048 | 1,005,000 | 0.048 |
| 02/06/2025 | 0.050 | 24.000 | 1,975,000 | 169.564 | 975,000 | 0.048 | 1,000,000 | 0.048 |
| 30/05/2025 | 0.050 | 23.650 | 2,490,000 | 169.062 | 1,185,000 | 0.051 | 1,305,000 | 0.051 |
| 29/05/2025 | 0.062 | 25.300 | 3,355,000 | 169.799 | 1,660,000 | 0.059 | 1,695,000 | 0.059 |
| 28/05/2025 | 0.059 | 24.850 | 5,990,000 | 168.749 | 2,910,000 | 0.060 | 2,970,000 | 0.060 |
| 27/05/2025 | 0.079 | 27.500 | 2,105,000 | 168.878 | 1,045,000 | 0.079 | 1,060,000 | 0.078 |
| 26/05/2025 | 0.079 | 27.350 | 5,320,000 | 169.002 | 2,690,000 | 0.083 | 2,630,000 | 0.083 |
| 23/05/2025 | 0.084 | 27.550 | 4,970,000 | 169.427 | 2,725,000 | 0.086 | 2,175,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
