13667 萬國麥銀五八購Ａ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.044 | 26.000 | 1,350,000 | 6,910,000 | 17.340 | 300,000 | 0.043 | 1,050,000 | 0.044 |
| 18/06/2025 | 0.050 | 26.850 | 700,000 | 6,160,000 | 15.458 | 300,000 | 0.048 | 400,000 | 0.049 |
| 17/06/2025 | 0.050 | 26.750 | 3,200,000 | 6,060,000 | 15.207 | 1,800,000 | 0.052 | 1,400,000 | 0.051 |
| 16/06/2025 | 0.054 | 27.150 | 7,145,000 | 6,460,000 | 16.211 | 3,745,000 | 0.053 | 3,300,000 | 0.053 |
| 13/06/2025 | 0.044 | 25.400 | 2,160,000 | 6,905,000 | 17.327 | 710,000 | 0.047 | 1,140,000 | 0.046 |
| 12/06/2025 | 0.052 | 26.200 | 3,100,000 | 6,475,000 | 16.248 | 2,300,000 | 0.052 | 800,000 | 0.053 |
| 11/06/2025 | 0.055 | 26.450 | 2,490,000 | 7,975,000 | 20.013 | 1,235,000 | 0.053 | 1,205,000 | 0.053 |
| 10/06/2025 | 0.053 | 25.950 | 3,385,000 | 8,005,000 | 20.088 | 1,660,000 | 0.054 | 1,725,000 | 0.054 |
| 09/06/2025 | 0.054 | 26.050 | 3,065,000 | 7,940,000 | 19.925 | 1,535,000 | 0.052 | 1,490,000 | 0.051 |
| 06/06/2025 | 0.051 | 24.950 | 1,810,000 | 7,985,000 | 20.038 | 1,105,000 | 0.051 | 705,000 | 0.051 |
| 05/06/2025 | 0.055 | 25.500 | 4,575,000 | 8,385,000 | 21.041 | 1,900,000 | 0.052 | 2,615,000 | 0.051 |
| 04/06/2025 | 0.046 | 23.650 | 3,410,000 | 7,670,000 | 19.247 | 700,000 | 0.047 | 2,710,000 | 0.047 |
| 03/06/2025 | 0.048 | 23.800 | 1,605,000 | 5,660,000 | 14.203 | 600,000 | 0.048 | 1,005,000 | 0.048 |
| 02/06/2025 | 0.050 | 24.000 | 1,975,000 | 5,255,000 | 13.187 | 975,000 | 0.048 | 1,000,000 | 0.048 |
| 30/05/2025 | 0.050 | 23.650 | 2,490,000 | 5,230,000 | 13.124 | 1,185,000 | 0.051 | 1,305,000 | 0.051 |
| 29/05/2025 | 0.062 | 25.300 | 3,355,000 | 5,110,000 | 12.823 | 1,660,000 | 0.059 | 1,695,000 | 0.059 |
| 28/05/2025 | 0.059 | 24.850 | 5,990,000 | 5,075,000 | 12.735 | 2,910,000 | 0.060 | 2,970,000 | 0.060 |
| 27/05/2025 | 0.079 | 27.500 | 2,105,000 | 5,015,000 | 12.585 | 1,045,000 | 0.079 | 1,060,000 | 0.078 |
| 26/05/2025 | 0.079 | 27.350 | 5,320,000 | 5,000,000 | 12.547 | 2,690,000 | 0.083 | 2,630,000 | 0.083 |
| 23/05/2025 | 0.084 | 27.550 | 4,970,000 | 5,060,000 | 12.698 | 2,725,000 | 0.086 | 2,175,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
