13768 聯想摩通五十沽Ａ (認沽證)
按盤價 
0.062 -0.014 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.076 | 11.910 | 260,000 | 49.016 | 60,000 | 0.078 | 200,000 | 0.076 |
| 17/09/2025 | 0.077 | 11.950 | 0 | 50.191 | ||||
| 16/09/2025 | 0.091 | 11.700 | 40,000 | 51.002 | 20,000 | 0.092 | 20,000 | 0.090 |
| 15/09/2025 | 0.097 | 11.570 | 0 | 50.151 | ||||
| 12/09/2025 | 0.089 | 11.830 | 80,000 | 51.440 | 40,000 | 0.090 | 40,000 | 0.090 |
| 11/09/2025 | 0.103 | 11.570 | 0 | 51.747 | ||||
| 10/09/2025 | 0.116 | 11.310 | 0 | 50.775 | ||||
| 09/09/2025 | 0.148 | 10.810 | 0 | 51.551 | ||||
| 08/09/2025 | 0.157 | 10.670 | 160,000 | 50.991 | 80,000 | 0.151 | 80,000 | 0.141 |
| 05/09/2025 | 0.137 | 11.000 | 240,000 | 50.372 | 120,000 | 0.136 | 120,000 | 0.136 |
| 04/09/2025 | 0.156 | 10.640 | 480,000 | 47.361 | 240,000 | 0.135 | 240,000 | 0.134 |
| 03/09/2025 | 0.146 | 10.820 | 1,660,000 | 48.219 | 920,000 | 0.136 | 740,000 | 0.136 |
| 02/09/2025 | 0.138 | 10.950 | 1,360,000 | 47.726 | 680,000 | 0.134 | 680,000 | 0.133 |
| 01/09/2025 | 0.133 | 11.060 | 2,820,000 | 48.349 | 1,360,000 | 0.132 | 1,460,000 | 0.131 |
| 29/08/2025 | 0.133 | 11.080 | 1,600,000 | 47.945 | 800,000 | 0.132 | 800,000 | 0.132 |
| 28/08/2025 | 0.122 | 11.310 | 2,720,000 | 48.719 | 1,360,000 | 0.132 | 1,360,000 | 0.133 |
| 27/08/2025 | 0.137 | 11.040 | 1,920,000 | 48.164 | 960,000 | 0.134 | 960,000 | 0.133 |
| 26/08/2025 | 0.134 | 11.110 | 1,840,000 | 47.386 | 920,000 | 0.134 | 920,000 | 0.136 |
| 25/08/2025 | 0.135 | 11.170 | 4,620,000 | 49.439 | 2,600,000 | 0.133 | 1,800,000 | 0.133 |
| 22/08/2025 | 0.157 | 10.730 | 4,000,000 | 45.753 | 1,620,000 | 0.153 | 2,380,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
