13821 匯豐摩利五八購Ａ (認購證)
按盤價 
0.223 +0.010 (+4.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.213 | 86.200 | 5,720,000 | 27.981 | 2,724,000 | 0.209 | 2,996,000 | 0.207 |
| 30/04/2025 | 0.243 | 87.100 | 8,560,000 | 27.944 | 4,160,000 | 0.242 | 4,380,000 | 0.242 |
| 29/04/2025 | 0.280 | 88.350 | 12,300,000 | 27.730 | 6,468,000 | 0.227 | 5,232,000 | 0.222 |
| 28/04/2025 | 0.219 | 85.750 | 9,236,000 | 28.680 | 5,092,000 | 0.219 | 4,036,000 | 0.220 |
| 25/04/2025 | 0.212 | 85.350 | 10,032,000 | 28.539 | 5,192,000 | 0.225 | 4,792,000 | 0.223 |
| 24/04/2025 | 0.220 | 85.400 | 14,260,000 | 28.820 | 6,756,000 | 0.216 | 7,356,000 | 0.216 |
| 23/04/2025 | 0.229 | 85.900 | 17,764,000 | 28.391 | 8,852,000 | 0.196 | 8,868,000 | 0.197 |
| 22/04/2025 | 0.158 | 82.350 | 6,296,000 | 29.406 | 3,128,000 | 0.153 | 3,168,000 | 0.153 |
| 17/04/2025 | 0.143 | 80.800 | 7,744,000 | 30.028 | 4,224,000 | 0.143 | 3,464,000 | 0.143 |
| 16/04/2025 | 0.134 | 79.550 | 3,068,000 | 31.053 | 1,760,000 | 0.145 | 1,308,000 | 0.134 |
| 15/04/2025 | 0.133 | 78.800 | 11,360,000 | 31.966 | 4,312,000 | 0.136 | 7,048,000 | 0.134 |
| 14/04/2025 | 0.145 | 78.500 | 8,752,000 | 33.249 | 4,300,000 | 0.146 | 4,452,000 | 0.145 |
| 11/04/2025 | 0.120 | 75.500 | 17,112,000 | 35.115 | 8,400,000 | 0.113 | 8,700,000 | 0.110 |
| 10/04/2025 | 0.124 | 75.700 | 17,376,000 | 35.052 | 8,220,000 | 0.121 | 8,788,000 | 0.121 |
| 09/04/2025 | 0.099 | 71.700 | 10,128,000 | 38.195 | 4,976,000 | 0.087 | 5,152,000 | 0.086 |
| 08/04/2025 | 0.093 | 72.700 | 18,848,000 | 35.984 | 9,240,000 | 0.099 | 9,476,000 | 0.098 |
| 07/04/2025 | 0.111 | 73.400 | 11,596,000 | 36.712 | 8,744,000 | 0.115 | 2,584,000 | 0.083 |
| 03/04/2025 | 0.198 | 86.100 | 18,180,000 | 24.112 | 8,280,000 | 0.215 | 9,716,000 | 0.213 |
| 02/04/2025 | 0.250 | 88.000 | 3,048,000 | 23.799 | 1,732,000 | 0.263 | 1,316,000 | 0.259 |
| 01/04/2025 | 0.265 | 88.750 | 4,704,000 | 23.133 | 2,348,000 | 0.267 | 2,356,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
